| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 1995 | GBX | 504 | 507 | 498 | 506 | 297.1215 | +9 (+1.81%) | 3,583,259 |
| 21 Nov 1995 | GBX | 496 | 503 | 495 | 497 | 291.8367 | -0.75 (-0.15%) | 68,325 |
| 20 Nov 1995 | GBX | 496 | 503 | 495 | 497.75 | 292.2771 | -4.25 (-0.85%) | 2,475,891 |
| 17 Nov 1995 | GBX | 498 | 503 | 495 | 502 | 294.7727 | +1 (+0.20%) | 52,950 |
| 16 Nov 1995 | GBX | 502 | 502 | 495 | 501 | 294.1855 | +6 (+1.21%) | 210,727 |
| 15 Nov 1995 | GBX | 500 | 500 | 492 | 495 | 290.6623 | +5 (+1.02%) | 529,127 |
| 14 Nov 1995 | GBX | 491 | 500 | 490 | 490 | 287.7263 | -4 (-0.81%) | 487,159 |
| 13 Nov 1995 | GBX | 501 | 501 | 487 | 494 | 290.0751 | -12 (-2.37%) | 713,015 |
| 10 Nov 1995 | GBX | 503 | 507 | 500 | 506 | 297.1215 | 0.0 (0.0%) | 1,313,036 |
| 9 Nov 1995 | GBX | 506 | 510 | 503 | 506 | 297.1215 | +1 (+0.20%) | 1,605,028 |
| 8 Nov 1995 | GBX | 509 | 510 | 500 | 505 | 296.5343 | +4 (+0.80%) | 1,470,118 |
| 7 Nov 1995 | GBX | 500 | 507.5 | 493 | 501 | 294.1855 | +8 (+1.62%) | 3,863,496 |
| 6 Nov 1995 | GBX | 490 | 500 | 488 | 493 | 289.4879 | +3 (+0.61%) | 420,593 |
| 3 Nov 1995 | GBX | 493 | 495 | 488 | 490 | 287.7263 | -2 (-0.41%) | 189,246 |
| 2 Nov 1995 | GBX | 500 | 500 | 492 | 492 | 288.9007 | -3.5 (-0.71%) | 436,717 |
| 1 Nov 1995 | GBX | 496 | 503 | 495 | 495.5 | 290.9559 | -5.5 (-1.10%) | 932,517 |
| 31 Oct 1995 | GBX | 498 | 505 | 498 | 501 | 294.1855 | +2 (+0.40%) | 163,831 |
| 30 Oct 1995 | GBX | 504 | 507 | 498 | 499 | 293.0111 | -6 (-1.19%) | 132,211 |
| 27 Oct 1995 | GBX | 503 | 508 | 500 | 505 | 296.5343 | 0.0 (0.0%) | 421,214 |
| 26 Oct 1995 | GBX | 515 | 515 | 505 | 505 | 296.5343 | -2 (-0.39%) | 73,398 |
| 25 Oct 1995 | GBX | 515 | 515 | 507 | 507 | 297.7087 | 0.0 (0.0%) | 42,552 |
| 24 Oct 1995 | GBX | 507 | 515 | 507 | 507 | 297.7087 | -9.5 (-1.84%) | 1,151,285 |
| 23 Oct 1995 | GBX | 517 | 519 | 510 | 516.5 | 303.2871 | +3.5 (+0.68%) | 2,352,701 |
| 20 Oct 1995 | GBX | 511 | 517 | 510 | 513 | 301.2319 | +2.5 (+0.49%) | 312,950 |
| 19 Oct 1995 | GBX | 511 | 515 | 507 | 510.5 | 299.7639 | -2.5 (-0.49%) | 2,273,431 |
| 18 Oct 1995 | GBX | 515 | 515 | 505 | 513 | 301.2319 | +3 (+0.59%) | 797,132 |
| 17 Oct 1995 | GBX | 514 | 515 | 507 | 510 | 299.4703 | +3 (+0.59%) | 1,226,957 |
| 16 Oct 1995 | GBX | 505 | 515 | 505 | 507 | 297.7087 | -8 (-1.55%) | 1,510,433 |
| 13 Oct 1995 | GBX | 516 | 520 | 510 | 515 | 302.4063 | -3 (-0.58%) | 2,432,525 |
| 12 Oct 1995 | GBX | 518 | 523 | 518 | 518 | 304.1679 | -7 (-1.33%) | 664,401 |
