| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1995 | GBX | 534 | 535 | 518 | 519 | 304.755 | -12 (-2.26%) | 1,301,507 |
| 9 Oct 1995 | GBX | 530 | 532 | 525 | 531 | 311.8014 | +5 (+0.95%) | 1,879,465 |
| 6 Oct 1995 | GBX | 537 | 538 | 526 | 526 | 308.8654 | -9 (-1.68%) | 2,197,168 |
| 5 Oct 1995 | GBX | 537 | 540 | 530 | 535 | 314.1502 | -2 (-0.37%) | 2,143,612 |
| 4 Oct 1995 | GBX | 544 | 544 | 530 | 537 | 315.3246 | -4 (-0.74%) | 818,477 |
| 3 Oct 1995 | GBX | 545 | 548 | 535 | 541 | 317.6734 | +1 (+0.19%) | 2,950,611 |
| 2 Oct 1995 | GBX | 516 | 543 | 515 | 540 | 317.0862 | +32 (+6.30%) | 3,453,882 |
| 29 Sep 1995 | GBX | 500 | 523 | 498 | 508 | 298.2959 | +6 (+1.20%) | 1,635,817 |
| 28 Sep 1995 | GBX | 495 | 502 | 495 | 502 | 294.7727 | +9 (+1.83%) | 3,475,580 |
| 27 Sep 1995 | GBX | 497 | 502 | 493 | 493 | 289.4879 | -5 (-1.00%) | 2,380,249 |
| 26 Sep 1995 | GBX | 500 | 502 | 495 | 498 | 292.4239 | -1 (-0.20%) | 2,595,464 |
| 25 Sep 1995 | GBX | 492 | 500 | 490 | 499 | 293.0111 | -2 (-0.40%) | 1,001,620 |
| 22 Sep 1995 | GBX | 513 | 513 | 500 | 501 | 294.1855 | -12 (-2.34%) | 477,135 |
| 21 Sep 1995 | GBX | 509 | 513 | 508 | 513 | 301.2319 | +2 (+0.39%) | 16,969 |
| 20 Sep 1995 | GBX | 505 | 513 | 505 | 511 | 300.0575 | +6 (+1.19%) | 1,082,451 |
| 19 Sep 1995 | GBX | 507 | 515 | 505 | 505 | 296.5343 | -9 (-1.75%) | 312,983 |
| 18 Sep 1995 | GBX | 512 | 519 | 510 | 514 | 301.8191 | -5 (-0.96%) | 146,203 |
| 15 Sep 1995 | GBX | 516 | 520 | 513 | 519 | 304.755 | +2 (+0.39%) | 2,173,196 |
| 14 Sep 1995 | GBX | 522 | 522 | 513 | 517 | 303.5807 | -2 (-0.39%) | 219,412 |
| 13 Sep 1995 | GBX | 518 | 522 | 517 | 519 | 304.755 | +1 (+0.19%) | 1,012,959 |
| 12 Sep 1995 | GBX | 526 | 526 | 518 | 518 | 304.1679 | -4 (-0.77%) | 593,410 |
| 11 Sep 1995 | GBX | 520 | 528 | 520 | 522 | 306.5166 | -3 (-0.57%) | 3,672,739 |
| 8 Sep 1995 | GBX | 510 | 528 | 510 | 525 | 308.2782 | +12 (+2.34%) | 3,416,209 |
| 7 Sep 1995 | GBX | 495 | 513 | 495 | 513 | 301.2319 | +16 (+3.22%) | 2,337,812 |
| 6 Sep 1995 | GBX | 500 | 501 | 493 | 497 | 291.8367 | -1.5 (-0.30%) | 515,577 |
| 5 Sep 1995 | GBX | 500 | 500 | 493 | 498.5 | 292.7175 | +2.5 (+0.50%) | 205,408 |
| 4 Sep 1995 | GBX | 505 | 505 | 495 | 496 | 291.2495 | -5 (-1.00%) | 4,353,514 |
| 1 Sep 1995 | GBX | 505 | 506 | 500 | 501 | 294.1855 | -1 (-0.20%) | 149,174 |
| 31 Aug 1995 | GBX | 504 | 507 | 498 | 502 | 294.7727 | -1 (-0.20%) | 1,382,852 |
| 30 Aug 1995 | GBX | 500.5 | 508 | 500 | 503 | 295.3599 | +3 (+0.60%) | 3,241,466 |
