| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1995 | GBX | 505 | 505 | 498 | 500 | 293.5983 | +3 (+0.60%) | 356,268 |
| 25 Aug 1995 | GBX | 505 | 505 | 497 | 497 | 291.8367 | -3 (-0.60%) | 854,128 |
| 24 Aug 1995 | GBX | 504 | 505 | 495 | 500 | 293.5983 | -4 (-0.79%) | 371,314 |
| 23 Aug 1995 | GBX | 501 | 508 | 499 | 504 | 295.9471 | +3 (+0.60%) | 548,429 |
| 22 Aug 1995 | GBX | 515 | 524 | 500 | 501 | 294.1855 | -16 (-3.09%) | 679,643 |
| 21 Aug 1995 | GBX | 515 | 522 | 513 | 517 | 303.5807 | +2.5 (+0.49%) | 165,194 |
| 18 Aug 1995 | GBX | 516 | 517 | 510 | 514.5 | 302.1127 | +4.5 (+0.88%) | 314,431 |
| 17 Aug 1995 | GBX | 509 | 531 | 509 | 510 | 299.4703 | +2 (+0.39%) | 560,240 |
| 16 Aug 1995 | GBX | 512 | 512 | 504 | 508 | 298.2959 | +4.5 (+0.89%) | 2,252,413 |
| 15 Aug 1995 | GBX | 505 | 510 | 500.5 | 503.5 | 295.6535 | 0.0 (0.0%) | 2,216,096 |
| 14 Aug 1995 | GBX | 502 | 508 | 500 | 503.5 | 295.6535 | -8.5 (-1.66%) | 719,566 |
| 11 Aug 1995 | GBX | 508 | 513 | 508 | 512 | 300.6447 | +1 (+0.20%) | 1,831,291 |
| 10 Aug 1995 | GBX | 510 | 518 | 510 | 511 | 300.0575 | -4 (-0.78%) | 774,437 |
| 9 Aug 1995 | GBX | 520 | 520 | 510 | 515 | 302.4063 | +2 (+0.39%) | 1,405,746 |
| 8 Aug 1995 | GBX | 514 | 520 | 511 | 513 | 301.2319 | 0.0 (0.0%) | 1,122,953 |
| 7 Aug 1995 | GBX | 514 | 520 | 512 | 513 | 301.2319 | -8 (-1.54%) | 233,799 |
| 4 Aug 1995 | GBX | 523 | 528 | 520 | 521 | 305.9294 | -9 (-1.70%) | 64,149 |
| 3 Aug 1995 | GBX | 533 | 536 | 525 | 530 | 311.2142 | +6 (+1.15%) | 1,197,361 |
| 2 Aug 1995 | GBX | 522 | 525 | 515 | 524 | 307.691 | +9 (+1.75%) | 1,094,529 |
| 1 Aug 1995 | GBX | 525 | 525 | 515 | 515 | 302.4063 | -8.5 (-1.62%) | 875,013 |
| 31 Jul 1995 | GBX | 523 | 532 | 523 | 523.5 | 307.3974 | -2.5 (-0.48%) | 1,424,253 |
| 28 Jul 1995 | GBX | 515 | 547.5 | 509.75 | 526 | 308.8654 | -33.5 (-5.99%) | 2,690,590 |
| 27 Jul 1995 | GBX | 540 | 559.5 | 535 | 559.5 | 328.5365 | +18.5 (+3.42%) | 941,982 |
| 26 Jul 1995 | GBX | 544 | 555 | 530 | 541 | 317.6734 | -3 (-0.55%) | 587,592 |
| 25 Jul 1995 | GBX | 541 | 547 | 535 | 544 | 319.435 | +13 (+2.45%) | 1,287,376 |
| 24 Jul 1995 | GBX | 525 | 535 | 525 | 531 | 311.8014 | +6 (+1.14%) | 3,633,481 |
| 21 Jul 1995 | GBX | 518 | 528.875 | 518 | 525 | 308.2782 | +4 (+0.77%) | 1,646,544 |
| 20 Jul 1995 | GBX | 517 | 528 | 517 | 521 | 305.9294 | -11 (-2.07%) | 2,964,197 |
| 19 Jul 1995 | GBX | 540 | 540.25 | 530 | 532 | 312.3886 | -3 (-0.56%) | 1,238,435 |
| 18 Jul 1995 | GBX | 534 | 540 | 533 | 535 | 314.1502 | +2 (+0.38%) | 395,621 |
