| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1995 | GBX | 528 | 538 | 528 | 533 | 312.9758 | +5 (+0.95%) | 460,388 |
| 14 Jul 1995 | GBX | 528.5 | 533 | 525 | 528 | 310.0398 | +1 (+0.19%) | 514,544 |
| 13 Jul 1995 | GBX | 521 | 530 | 520 | 527 | 309.4526 | +8 (+1.54%) | 1,099,528 |
| 12 Jul 1995 | GBX | 527 | 532 | 518 | 519 | 304.755 | -13 (-2.44%) | 1,052,226 |
| 11 Jul 1995 | GBX | 530 | 532 | 526 | 532 | 312.3886 | +4 (+0.76%) | 100,368 |
| 10 Jul 1995 | GBX | 528 | 535 | 525 | 528 | 310.0398 | +5 (+0.96%) | 566,423 |
| 7 Jul 1995 | GBX | 527 | 527 | 517 | 523 | 307.1038 | +10 (+1.95%) | 808,883 |
| 6 Jul 1995 | GBX | 507 | 517 | 503 | 513 | 301.2319 | +14 (+2.81%) | 506,090 |
| 5 Jul 1995 | GBX | 498 | 505 | 498 | 499 | 293.0111 | -4 (-0.80%) | 1,019,338 |
| 4 Jul 1995 | GBX | 498 | 505 | 498 | 503 | 295.3599 | +3.25 (+0.65%) | 209,554 |
| 3 Jul 1995 | GBX | 503 | 505 | 498 | 499.75 | 293.4515 | +2.25 (+0.45%) | 141,822 |
| 30 Jun 1995 | GBX | 495 | 498.5 | 490 | 497.5 | 292.1303 | +4.5 (+0.91%) | 1,168,195 |
| 29 Jun 1995 | GBX | 499 | 500 | 493 | 493 | 289.4879 | -1 (-0.20%) | 83,297 |
| 28 Jun 1995 | GBX | 495 | 504 | 493 | 494 | 290.0751 | +1 (+0.20%) | 295,954 |
| 27 Jun 1995 | GBX | 497 | 497 | 485 | 493 | 289.4879 | -2 (-0.40%) | 2,085,648 |
| 26 Jun 1995 | GBX | 500 | 502 | 493 | 495 | 290.6623 | -12 (-2.37%) | 1,218,869 |
| 23 Jun 1995 | GBX | 510 | 511 | 505 | 507 | 297.7087 | +3 (+0.60%) | 572,775 |
| 22 Jun 1995 | GBX | 498 | 505 | 497 | 504 | 295.9471 | +4 (+0.80%) | 2,391,395 |
| 21 Jun 1995 | GBX | 500 | 507 | 500 | 500 | 293.5983 | -8 (-1.57%) | 49,041 |
| 20 Jun 1995 | GBX | 512 | 512 | 500 | 508 | 298.2959 | +4 (+0.79%) | 152,704 |
| 19 Jun 1995 | GBX | 506 | 510 | 504 | 504 | 295.9471 | -5 (-0.98%) | 367,019 |
| 16 Jun 1995 | GBX | 507 | 512 | 506 | 509 | 298.8831 | +1 (+0.20%) | 473,146 |
| 15 Jun 1995 | GBX | 510.5 | 515 | 507 | 508 | 298.2959 | 0.0 (0.0%) | 504,624 |
| 14 Jun 1995 | GBX | 517 | 517 | 508 | 508 | 298.2959 | -8 (-1.55%) | 422,312 |
| 13 Jun 1995 | GBX | 513 | 519 | 510 | 516 | 302.9935 | -2 (-0.39%) | 38,406 |
| 12 Jun 1995 | GBX | 517 | 522 | 513 | 518 | 304.1679 | -1 (-0.19%) | 159,159 |
| 9 Jun 1995 | GBX | 518 | 527 | 518 | 519 | 304.755 | +3 (+0.58%) | 472,582 |
| 8 Jun 1995 | GBX | 515 | 525 | 512 | 516 | 302.9935 | +4 (+0.78%) | 871,392 |
| 7 Jun 1995 | GBX | 520 | 520 | 512 | 512 | 300.6447 | -6 (-1.16%) | 328,070 |
| 6 Jun 1995 | GBX | 517 | 518 | 510 | 518 | 304.1679 | +8 (+1.57%) | 757,619 |
