| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1995 | GBX | 522 | 522 | 510 | 510 | 299.4703 | -31 (-5.73%) | 58,453 |
| 2 Jun 1995 | GBX | 535 | 542 | 533 | 541 | 317.6734 | +1 (+0.19%) | 801,353 |
| 1 Jun 1995 | GBX | 537 | 550 | 537 | 540 | 317.0862 | +0.5 (+0.09%) | 135,796 |
| 31 May 1995 | GBX | 532 | 540 | 532 | 539.5 | 316.7926 | +10.5 (+1.98%) | 480,706 |
| 30 May 1995 | GBX | 532 | 532 | 525 | 529 | 310.627 | -1 (-0.19%) | 273,650 |
| 26 May 1995 | GBX | 524 | 530 | 522 | 530 | 311.2142 | +5 (+0.95%) | 1,462,873 |
| 25 May 1995 | GBX | 512 | 533 | 512 | 525 | 308.2782 | +4 (+0.77%) | 2,074,939 |
| 24 May 1995 | GBX | 515 | 522 | 515 | 521 | 305.9294 | +8 (+1.56%) | 23,363 |
| 23 May 1995 | GBX | 512.5 | 516 | 510 | 513 | 301.2319 | +3 (+0.59%) | 328,572 |
| 22 May 1995 | GBX | 513 | 516 | 510 | 510 | 299.4703 | -1 (-0.20%) | 51,475 |
| 19 May 1995 | GBX | 513 | 516 | 511 | 511 | 300.0575 | 0.0 (0.0%) | 341,867 |
| 18 May 1995 | GBX | 509 | 518 | 507 | 511 | 300.0575 | +2 (+0.39%) | 569,988 |
| 17 May 1995 | GBX | 508 | 514 | 507 | 509 | 298.8831 | -1 (-0.20%) | 1,227,839 |
| 16 May 1995 | GBX | 514 | 515 | 507 | 510 | 299.4703 | 0.0 (0.0%) | 955,966 |
| 15 May 1995 | GBX | 515 | 515 | 507 | 510 | 299.4703 | +5.25 (+1.04%) | 2,123,377 |
| 12 May 1995 | GBX | 500 | 511 | 500 | 504.75 | 296.3875 | +7.75 (+1.56%) | 3,843,425 |
| 11 May 1995 | GBX | 505 | 505 | 497 | 497 | 291.8367 | 0.0 (0.0%) | 80,765 |
| 10 May 1995 | GBX | 498 | 505 | 497 | 497 | 291.8367 | +1 (+0.20%) | 506,601 |
| 9 May 1995 | GBX | 496 | 503 | 495 | 496 | 291.2495 | +1 (+0.20%) | 42,986 |
| 5 May 1995 | GBX | 496 | 503 | 495 | 495 | 290.6623 | 0.0 (0.0%) | 37,289 |
| 4 May 1995 | GBX | 496 | 503 | 495 | 495 | 290.6623 | 0.0 (0.0%) | 72,739 |
| 3 May 1995 | GBX | 504 | 505 | 495 | 495 | 290.6623 | -9 (-1.79%) | 78,352 |
| 2 May 1995 | GBX | 513 | 513 | 503 | 504 | 295.9471 | -4 (-0.79%) | 1,495,547 |
| 1 May 1995 | GBX | 508 | 515 | 508 | 508 | 298.2959 | 0.0 (0.0%) | 598,943 |
| 28 Apr 1995 | GBX | 508 | 517 | 508 | 508 | 298.2959 | -4 (-0.78%) | 99,207 |
| 27 Apr 1995 | GBX | 519 | 519 | 510 | 512 | 300.6447 | 0.0 (0.0%) | 1,463,333 |
| 26 Apr 1995 | GBX | 516 | 516 | 510 | 512 | 300.6447 | -3.75 (-0.73%) | 166,583 |
| 25 Apr 1995 | GBX | 519 | 520 | 513 | 515.75 | 302.8467 | +2.75 (+0.54%) | 223,680 |
| 24 Apr 1995 | GBX | 513 | 520 | 513 | 513 | 301.2319 | -1 (-0.19%) | 493,086 |
| 21 Apr 1995 | GBX | 513 | 520 | 513 | 514 | 301.8191 | 0.0 (0.0%) | 153,181 |
