| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1995 | GBX | 515 | 523 | 514 | 514 | 301.8191 | -1 (-0.19%) | 427,203 |
| 19 Apr 1995 | GBX | 513 | 520 | 513 | 515 | 302.4063 | 0.0 (0.0%) | 769,011 |
| 18 Apr 1995 | GBX | 517 | 521 | 515 | 515 | 302.4063 | -3 (-0.58%) | 284,194 |
| 13 Apr 1995 | GBX | 518 | 525 | 518 | 518 | 304.1679 | -4 (-0.77%) | 777,396 |
| 12 Apr 1995 | GBX | 517 | 522 | 517 | 522 | 306.5166 | +5 (+0.97%) | 104,630 |
| 11 Apr 1995 | GBX | 512 | 524 | 508 | 517 | 303.5807 | +9 (+1.77%) | 2,165,891 |
| 10 Apr 1995 | GBX | 510 | 515 | 508 | 508 | 298.2959 | -5 (-0.97%) | 101,964 |
| 7 Apr 1995 | GBX | 512 | 515 | 507 | 513 | 301.2319 | +6 (+1.18%) | 88,542 |
| 6 Apr 1995 | GBX | 505 | 515 | 502 | 507 | 297.7087 | +4 (+0.80%) | 207,625 |
| 5 Apr 1995 | GBX | 503 | 512 | 496 | 503 | 295.3599 | +4 (+0.80%) | 552,235 |
| 4 Apr 1995 | GBX | 498 | 503 | 493 | 499 | 293.0111 | +6 (+1.22%) | 1,341,599 |
| 3 Apr 1995 | GBX | 497 | 500 | 490 | 493 | 289.4879 | +6 (+1.23%) | 660,614 |
| 31 Mar 1995 | GBX | 491 | 497 | 487 | 487 | 285.9648 | 0.0 (0.0%) | 542,024 |
| 30 Mar 1995 | GBX | 489.5 | 497 | 485 | 487 | 285.9648 | +2 (+0.41%) | 587,865 |
| 29 Mar 1995 | GBX | 493 | 493 | 485 | 485 | 284.7904 | -0.25 (-0.05%) | 109,041 |
| 28 Mar 1995 | GBX | 490 | 493 | 485 | 485.25 | 284.9372 | -5.75 (-1.17%) | 252,855 |
| 27 Mar 1995 | GBX | 497 | 498 | 485 | 491 | 288.3135 | -1 (-0.20%) | 2,218,996 |
| 24 Mar 1995 | GBX | 486.5 | 500 | 486.5 | 492 | 288.9007 | +6 (+1.23%) | 263,235 |
| 23 Mar 1995 | GBX | 486 | 492 | 482 | 486 | 285.3776 | +4 (+0.83%) | 246,598 |
| 22 Mar 1995 | GBX | 484.5 | 490 | 482 | 482 | 283.0288 | -1 (-0.21%) | 371,611 |
| 21 Mar 1995 | GBX | 480 | 487 | 478 | 483 | 283.616 | +4 (+0.84%) | 594,544 |
| 20 Mar 1995 | GBX | 488 | 488 | 478 | 479 | 281.2672 | -1 (-0.21%) | 87,960 |
| 17 Mar 1995 | GBX | 477.5 | 486 | 477.5 | 480 | 281.8544 | +3.5 (+0.73%) | 280,308 |
| 16 Mar 1995 | GBX | 483 | 483 | 476 | 476.5 | 279.7992 | -7 (-1.45%) | 1,507,592 |
| 15 Mar 1995 | GBX | 480 | 487 | 475 | 483.5 | 283.9096 | +10.5 (+2.22%) | 734,238 |
| 14 Mar 1995 | GBX | 470 | 473 | 463.5 | 473 | 277.744 | +10 (+2.16%) | 114,063 |
| 13 Mar 1995 | GBX | 475 | 479 | 463 | 463 | 271.872 | -14 (-2.94%) | 35,826 |
| 10 Mar 1995 | GBX | 478.25 | 483 | 475 | 477 | 280.0928 | -4 (-0.83%) | 198,934 |
| 9 Mar 1995 | GBX | 468 | 483 | 468 | 481 | 282.4416 | +18 (+3.89%) | 1,014,648 |
| 8 Mar 1995 | GBX | 478.5 | 480 | 460 | 463 | 271.872 | -14 (-2.94%) | 48,263 |
