| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1995 | GBX | 500 | 500 | 460 | 477 | 280.0928 | -21 (-4.22%) | 1,702,101 |
| 6 Mar 1995 | GBX | 513 | 517 | 490 | 498 | 292.4239 | +4 (+0.81%) | 1,276,850 |
| 3 Mar 1995 | GBX | 487 | 499 | 487 | 494 | 290.0751 | +3 (+0.61%) | 247,922 |
| 2 Mar 1995 | GBX | 487.5 | 494 | 485 | 491 | 288.3135 | +5 (+1.03%) | 691,935 |
| 1 Mar 1995 | GBX | 498 | 498 | 486 | 486 | 285.3776 | -9.5 (-1.92%) | 896,913 |
| 28 Feb 1995 | GBX | 500 | 500 | 493 | 495.5 | 290.9559 | -0.5 (-0.10%) | 127,126 |
| 27 Feb 1995 | GBX | 495 | 500 | 495 | 496 | 291.2495 | -7 (-1.39%) | 424,769 |
| 24 Feb 1995 | GBX | 499 | 504 | 497 | 503 | 295.3599 | +2 (+0.40%) | 318,714 |
| 23 Feb 1995 | GBX | 501 | 507 | 498 | 501 | 294.1855 | -8 (-1.57%) | 514,921 |
| 22 Feb 1995 | GBX | 503 | 510 | 503 | 509 | 298.8831 | +6 (+1.19%) | 1,182,525 |
| 21 Feb 1995 | GBX | 506 | 513.5 | 502 | 503 | 295.3599 | -7 (-1.37%) | 986,239 |
| 20 Feb 1995 | GBX | 516 | 516 | 503 | 510 | 299.4703 | -7 (-1.35%) | 1,073,558 |
| 17 Feb 1995 | GBX | 510 | 519 | 505 | 517 | 303.5807 | +9 (+1.77%) | 1,425,277 |
| 16 Feb 1995 | GBX | 516 | 520 | 507 | 508 | 298.2959 | -12 (-2.31%) | 1,853,650 |
| 15 Feb 1995 | GBX | 515.5 | 527 | 515 | 520 | 305.3422 | -5 (-0.95%) | 1,726,767 |
| 14 Feb 1995 | GBX | 494 | 525 | 485 | 525 | 308.2782 | +31 (+6.28%) | 3,334,298 |
| 13 Feb 1995 | GBX | 497 | 497 | 488 | 494 | 290.0751 | +3 (+0.61%) | 258,447 |
| 10 Feb 1995 | GBX | 497 | 497 | 490 | 491 | 288.3135 | 0.0 (0.0%) | 314,912 |
| 9 Feb 1995 | GBX | 484.5 | 491 | 482 | 491 | 288.3135 | +12 (+2.51%) | 443,888 |
| 8 Feb 1995 | GBX | 477 | 482 | 473 | 479 | 281.2672 | 0.0 (0.0%) | 1,060,195 |
| 7 Feb 1995 | GBX | 472 | 479 | 472 | 479 | 281.2672 | +13 (+2.79%) | 45,037 |
| 6 Feb 1995 | GBX | 470 | 472 | 466 | 466 | 273.6336 | -4 (-0.85%) | 733,069 |
| 3 Feb 1995 | GBX | 465 | 470 | 464 | 470 | 275.9824 | 0.0 (0.0%) | 482,291 |
| 2 Feb 1995 | GBX | 465 | 472 | 465 | 470 | 275.9824 | +5 (+1.08%) | 69,323 |
| 1 Feb 1995 | GBX | 465 | 472 | 463 | 465 | 273.0464 | -5 (-1.06%) | 361,828 |
| 31 Jan 1995 | GBX | 474 | 475 | 469 | 470 | 275.9824 | -3 (-0.63%) | 99,032 |
| 30 Jan 1995 | GBX | 479 | 479 | 468 | 473 | 277.744 | 0.0 (0.0%) | 17,328 |
| 27 Jan 1995 | GBX | 474 | 480 | 473 | 473 | 277.744 | -8 (-1.66%) | 16,877 |
| 26 Jan 1995 | GBX | 488 | 488 | 478 | 481 | 282.4416 | +1 (+0.21%) | 406,871 |
| 25 Jan 1995 | GBX | 474 | 485 | 473 | 480 | 281.8544 | +3 (+0.63%) | 226,622 |
