| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1995 | GBX | 481.75 | 485 | 477 | 477 | 280.0928 | -5 (-1.04%) | 161,668 |
| 23 Jan 1995 | GBX | 484 | 484 | 481 | 482 | 283.0288 | -3 (-0.62%) | 83,805 |
| 20 Jan 1995 | GBX | 474 | 487 | 470 | 485 | 284.7904 | +5 (+1.04%) | 1,429,447 |
| 19 Jan 1995 | GBX | 478 | 483 | 477 | 480 | 281.8544 | -1 (-0.21%) | 439,587 |
| 18 Jan 1995 | GBX | 490 | 490 | 476 | 481 | 282.4416 | -13 (-2.63%) | 1,202,386 |
| 17 Jan 1995 | GBX | 496 | 496 | 487 | 494 | 290.0751 | -1 (-0.20%) | 1,087,331 |
| 16 Jan 1995 | GBX | 490 | 495 | 489 | 495 | 290.6623 | +2 (+0.41%) | 1,287,779 |
| 13 Jan 1995 | GBX | 492 | 497 | 490 | 493 | 289.4879 | 0.0 (0.0%) | 816,574 |
| 12 Jan 1995 | GBX | 499 | 499 | 493 | 493 | 289.4879 | -6 (-1.20%) | 613,348 |
| 11 Jan 1995 | GBX | 498 | 500 | 494.5 | 499 | 293.0111 | -3 (-0.60%) | 393,187 |
| 10 Jan 1995 | GBX | 493 | 502 | 493 | 502 | 294.7727 | +6 (+1.21%) | 394,458 |
| 9 Jan 1995 | GBX | 491 | 497 | 488 | 496 | 291.2495 | +11 (+2.27%) | 593,199 |
| 6 Jan 1995 | GBX | 495 | 495 | 481.75 | 485 | 284.7904 | -13 (-2.61%) | 830,845 |
| 5 Jan 1995 | GBX | 503 | 504 | 498 | 498 | 292.4239 | -6 (-1.19%) | 254,508 |
| 4 Jan 1995 | GBX | 506 | 510 | 501 | 504 | 295.9471 | -2.5 (-0.49%) | 407,646 |
| 3 Jan 1995 | GBX | 506 | 512 | 505 | 506.5 | 297.4151 | +0.5 (+0.10%) | 23,455 |
| 30 Dec 1994 | GBX | 508.5 | 512 | 506 | 506 | 297.1215 | -4 (-0.78%) | 118,115 |
| 29 Dec 1994 | GBX | 510.75 | 510.75 | 506 | 510 | 299.4703 | -5 (-0.97%) | 91,777 |
| 28 Dec 1994 | GBX | 508 | 516 | 508 | 515 | 302.4063 | +1.5 (+0.29%) | 317,616 |
| 23 Dec 1994 | GBX | 514 | 515 | 508 | 513.5 | 301.5255 | -0.5 (-0.10%) | 200,427 |
| 22 Dec 1994 | GBX | 525 | 525 | 510 | 514 | 301.8191 | -9 (-1.72%) | 1,063,440 |
| 21 Dec 1994 | GBX | 514 | 527 | 514 | 523 | 307.1038 | +7 (+1.36%) | 413,576 |
| 20 Dec 1994 | GBX | 515 | 522 | 514 | 516 | 302.9935 | +2 (+0.39%) | 607,132 |
| 19 Dec 1994 | GBX | 514 | 520 | 510 | 514 | 301.8191 | +12 (+2.39%) | 1,148,872 |
| 16 Dec 1994 | GBX | 492 | 507 | 490 | 502 | 294.7727 | +16 (+3.29%) | 5,731,585 |
| 15 Dec 1994 | GBX | 498 | 498 | 485 | 486 | 285.3776 | -4 (-0.82%) | 2,020,566 |
| 14 Dec 1994 | GBX | 470 | 495 | 470 | 490 | 287.7263 | +22 (+4.70%) | 806,007 |
| 13 Dec 1994 | GBX | 464.5 | 471 | 460 | 468 | 274.808 | +9 (+1.96%) | 2,793,662 |
| 12 Dec 1994 | GBX | 468 | 471 | 459 | 459 | 269.5233 | -7 (-1.50%) | 1,280,851 |
| 9 Dec 1994 | GBX | 464 | 471 | 463 | 466 | 273.6336 | -0.75 (-0.16%) | 267,803 |
