| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1994 | GBX | 456 | 472 | 456 | 466.75 | 274.074 | +3.75 (+0.81%) | 2,018,554 |
| 7 Dec 1994 | GBX | 460 | 470 | 458 | 463 | 271.872 | -11 (-2.32%) | 913,128 |
| 6 Dec 1994 | GBX | 472 | 480 | 464 | 474 | 278.3312 | +3.25 (+0.69%) | 996,310 |
| 5 Dec 1994 | GBX | 474 | 487 | 467 | 470.75 | 276.4228 | -8.313 (-2.92%) | 546,847 |
| 5 Dec 1994 |
|
|||||||
| 2 Dec 1994 | GBX | 487 | 487 | 480 | 485 | 284.7357 | -2 (-0.41%) | 78,501 |
| 1 Dec 1994 | GBX | 494 | 494 | 485 | 487 | 285.9099 | -3 (-0.61%) | 758,928 |
| 30 Nov 1994 | GBX | 491 | 496 | 488 | 490 | 287.6711 | -2 (-0.41%) | 3,423,443 |
| 29 Nov 1994 | GBX | 497 | 497 | 492 | 492 | 288.8453 | +3 (+0.61%) | 1,435,422 |
| 28 Nov 1994 | GBX | 485 | 489 | 478 | 489 | 287.084 | +24 (+5.16%) | 1,308,723 |
| 25 Nov 1994 | GBX | 478 | 482 | 465 | 465 | 272.994 | -19 (-3.93%) | 1,392,686 |
| 24 Nov 1994 | GBX | 494 | 495 | 479 | 484 | 284.1486 | +1 (+0.21%) | 846,803 |
| 23 Nov 1994 | GBX | 488 | 490 | 483 | 483 | 283.5615 | -15 (-3.01%) | 211,490 |
| 22 Nov 1994 | GBX | 495 | 500 | 493 | 498 | 292.3678 | -3 (-0.60%) | 160,575 |
| 21 Nov 1994 | GBX | 499 | 507 | 499 | 501 | 294.129 | +2 (+0.40%) | 171,172 |
| 18 Nov 1994 | GBX | 500 | 503 | 496 | 499 | 292.9549 | -7.5 (-1.48%) | 543,104 |
| 17 Nov 1994 | GBX | 510 | 510 | 503 | 506.5 | 297.358 | -4.5 (-0.88%) | 304,069 |
| 16 Nov 1994 | GBX | 513 | 519 | 508 | 511 | 299.9999 | +5 (+0.99%) | 462,457 |
| 15 Nov 1994 | GBX | 501 | 506 | 501 | 506 | 297.0645 | +7 (+1.40%) | 681,086 |
| 14 Nov 1994 | GBX | 500 | 502 | 495 | 499 | 292.9549 | 0.0 (0.0%) | 256,592 |
| 11 Nov 1994 | GBX | 498 | 505 | 498 | 499 | 292.9549 | -6 (-1.19%) | 35,330 |
| 10 Nov 1994 | GBX | 510 | 510 | 498 | 505 | 296.4774 | -1 (-0.20%) | 3,545,141 |
| 9 Nov 1994 | GBX | 512 | 512 | 506 | 506 | 297.0645 | -4 (-0.78%) | 101,608 |
| 8 Nov 1994 | GBX | 510 | 512 | 506 | 510 | 299.4128 | +4.25 (+0.84%) | 1,207,963 |
| 7 Nov 1994 | GBX | 508 | 510 | 500 | 505.75 | 296.9177 | -4.25 (-0.83%) | 2,997,628 |
| 4 Nov 1994 | GBX | 512 | 514 | 510 | 510 | 299.4128 | -7 (-1.35%) | 224,642 |
| 3 Nov 1994 | GBX | 518 | 520 | 514.5 | 517 | 303.5224 | -2 (-0.39%) | 1,153,009 |
| 2 Nov 1994 | GBX | 522 | 523 | 517 | 519 | 304.6965 | -4 (-0.76%) | 1,370,463 |
| 1 Nov 1994 | GBX | 525 | 528 | 523 | 523 | 307.0449 | -1 (-0.19%) | 701,107 |
| 31 Oct 1994 | GBX | 524 | 526 | 521 | 524 | 307.632 | +1 (+0.19%) | 2,221,564 |
| 28 Oct 1994 | GBX | 526 | 526 | 520 | 523 | 307.0449 | +3.5 (+0.67%) | 281,044 |
