| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1994 | GBX | 522 | 525 | 519.5 | 519.5 | 304.9901 | -5.5 (-1.05%) | 57,548 |
| 26 Oct 1994 | GBX | 525 | 529 | 522 | 525 | 308.2191 | +3.625 (+0.70%) | 881,454 |
| 25 Oct 1994 | GBX | 520 | 525 | 520 | 521.375 | 306.0909 | -9.875 (-1.86%) | 228,563 |
| 24 Oct 1994 | GBX | 527 | 531.25 | 525 | 531.25 | 311.8883 | +0.25 (+0.05%) | 415,535 |
| 21 Oct 1994 | GBX | 530 | 532 | 527 | 531 | 311.7416 | 0.0 (0.0%) | 539,201 |
| 20 Oct 1994 | GBX | 528 | 535 | 528 | 531 | 311.7416 | -1 (-0.19%) | 608,762 |
| 19 Oct 1994 | GBX | 525 | 537 | 525 | 532 | 312.3286 | +7 (+1.33%) | 163,324 |
| 18 Oct 1994 | GBX | 523 | 529 | 523 | 525 | 308.2191 | 0.0 (0.0%) | 267,016 |
| 17 Oct 1994 | GBX | 526 | 531 | 525 | 525 | 308.2191 | 0.0 (0.0%) | 190,083 |
| 14 Oct 1994 | GBX | 529 | 532 | 525 | 525 | 308.2191 | -2.5 (-0.47%) | 14,226 |
| 13 Oct 1994 | GBX | 528 | 531 | 527 | 527.5 | 309.6868 | -1.5 (-0.28%) | 633,496 |
| 12 Oct 1994 | GBX | 525 | 529 | 523 | 529 | 310.5674 | +7 (+1.34%) | 24,265 |
| 11 Oct 1994 | GBX | 527 | 527 | 522 | 522 | 306.4578 | -5 (-0.95%) | 22,502 |
| 10 Oct 1994 | GBX | 527 | 534 | 527 | 527 | 309.3932 | +3 (+0.57%) | 173,642 |
| 7 Oct 1994 | GBX | 520 | 526 | 520 | 524 | 307.632 | +5.5 (+1.06%) | 209,278 |
| 6 Oct 1994 | GBX | 515 | 520 | 514 | 518.5 | 304.403 | +10.5 (+2.07%) | 2,654,069 |
| 5 Oct 1994 | GBX | 504 | 513 | 504 | 508 | 298.2386 | -4 (-0.78%) | 703,826 |
| 4 Oct 1994 | GBX | 514 | 516 | 503 | 512 | 300.587 | -1 (-0.19%) | 2,917,304 |
| 3 Oct 1994 | GBX | 520 | 525 | 507 | 513 | 301.174 | -14 (-2.66%) | 391,691 |
| 30 Sep 1994 | GBX | 525 | 530 | 524 | 527 | 309.3932 | 0.0 (0.0%) | 345,921 |
| 29 Sep 1994 | GBX | 534 | 534 | 525 | 527 | 309.3932 | +6 (+1.15%) | 955,666 |
| 28 Sep 1994 | GBX | 523 | 529 | 518 | 521 | 305.8707 | -1 (-0.19%) | 1,211,917 |
| 27 Sep 1994 | GBX | 527 | 528 | 519 | 522 | 306.4578 | -6 (-1.14%) | 1,617,919 |
| 26 Sep 1994 | GBX | 522 | 528 | 518 | 528 | 309.9803 | +7.75 (+1.49%) | 183,870 |
| 23 Sep 1994 | GBX | 526 | 529 | 520 | 520.25 | 305.4304 | -5.75 (-1.09%) | 1,146,737 |
| 22 Sep 1994 | GBX | 527 | 530.5 | 526 | 526 | 308.8061 | -5 (-0.94%) | 763,564 |
| 21 Sep 1994 | GBX | 524 | 532 | 524 | 531 | 311.7416 | +7 (+1.34%) | 2,037,331 |
| 20 Sep 1994 | GBX | 529.5 | 529.5 | 524 | 524 | 307.632 | -11 (-2.06%) | 13,808 |
| 19 Sep 1994 | GBX | 536 | 537 | 531 | 535 | 314.0899 | +2 (+0.38%) | 396,019 |
| 16 Sep 1994 | GBX | 541 | 543 | 533 | 533 | 312.9157 | 0.0 (0.0%) | 472,134 |
