| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1994 | GBX | 525 | 538 | 525 | 533 | 312.9157 | +7 (+1.33%) | 1,336,194 |
| 14 Sep 1994 | GBX | 538 | 540 | 525 | 526 | 308.8061 | -9.5 (-1.77%) | 953,250 |
| 13 Sep 1994 | GBX | 535 | 546.5 | 535 | 535.5 | 314.3834 | +3.5 (+0.66%) | 2,167,569 |
| 12 Sep 1994 | GBX | 527 | 535 | 526 | 532 | 312.3286 | -2 (-0.37%) | 1,648,702 |
| 9 Sep 1994 | GBX | 540 | 543 | 534 | 534 | 313.5028 | -5 (-0.93%) | 39,854 |
| 8 Sep 1994 | GBX | 538 | 544 | 534 | 539 | 316.4382 | -7 (-1.28%) | 341,074 |
| 7 Sep 1994 | GBX | 560 | 560 | 546 | 546 | 320.5478 | -16 (-2.85%) | 1,499,444 |
| 6 Sep 1994 | GBX | 567 | 567 | 557 | 562 | 329.9412 | -9 (-1.58%) | 930,400 |
| 5 Sep 1994 | GBX | 565 | 575 | 565 | 571 | 335.2249 | +3 (+0.53%) | 309,821 |
| 2 Sep 1994 | GBX | 579 | 581 | 568 | 568 | 333.4637 | -8 (-1.39%) | 860,845 |
| 1 Sep 1994 | GBX | 570 | 580 | 568 | 576 | 338.1603 | +3 (+0.52%) | 1,737,494 |
| 31 Aug 1994 | GBX | 567 | 580 | 565 | 573 | 336.3991 | +0.5 (+0.09%) | 1,384,692 |
| 30 Aug 1994 | GBX | 556 | 574 | 556 | 572.5 | 336.1055 | +28.5 (+5.24%) | 1,312,843 |
| 26 Aug 1994 | GBX | 528 | 552 | 528 | 544 | 319.3736 | +15 (+2.84%) | 6,202,232 |
| 25 Aug 1994 | GBX | 535 | 535 | 528 | 529 | 310.5674 | -2 (-0.38%) | 122,077 |
| 24 Aug 1994 | GBX | 531 | 534 | 527 | 531 | 311.7416 | 0.0 (0.0%) | 2,280,549 |
| 23 Aug 1994 | GBX | 532 | 532 | 526 | 531 | 311.7416 | +0.5 (+0.09%) | 388,061 |
| 22 Aug 1994 | GBX | 538 | 538 | 528 | 530.5 | 311.448 | -1.5 (-0.28%) | 1,400,967 |
| 19 Aug 1994 | GBX | 520 | 532 | 519 | 532 | 312.3286 | +8 (+1.53%) | 923,511 |
| 18 Aug 1994 | GBX | 520 | 528 | 520 | 524 | 307.632 | +6 (+1.16%) | 351,522 |
| 17 Aug 1994 | GBX | 520 | 525 | 518 | 518 | 304.1095 | -4 (-0.77%) | 71,718 |
| 16 Aug 1994 | GBX | 510 | 523 | 510 | 522 | 306.4578 | +8 (+1.56%) | 639,038 |
| 15 Aug 1994 | GBX | 521 | 522 | 514 | 514 | 301.7611 | 0.0 (0.0%) | 404,989 |
| 12 Aug 1994 | GBX | 512 | 517 | 510 | 514 | 301.7611 | 0.0 (0.0%) | 737,839 |
| 11 Aug 1994 | GBX | 510 | 515 | 509 | 514 | 301.7611 | -1 (-0.19%) | 1,705,387 |
| 10 Aug 1994 | GBX | 509 | 515 | 509 | 515 | 302.3482 | +5 (+0.98%) | 173,232 |
| 9 Aug 1994 | GBX | 513 | 514 | 509 | 510 | 299.4128 | 0.0 (0.0%) | 1,200,409 |
| 8 Aug 1994 | GBX | 513 | 538 | 510 | 510 | 299.4128 | -5 (-0.97%) | 1,785,764 |
| 5 Aug 1994 | GBX | 514 | 519 | 513 | 515 | 302.3482 | +1 (+0.19%) | 360,103 |
| 4 Aug 1994 | GBX | 511 | 516 | 511 | 514 | 301.7611 | +4 (+0.78%) | 544,045 |
