| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1994 | GBX | 512 | 516 | 510 | 510 | 299.4128 | 0.0 (0.0%) | 80,204 |
| 2 Aug 1994 | GBX | 514 | 515 | 509 | 510 | 299.4128 | 0.0 (0.0%) | 253,947 |
| 1 Aug 1994 | GBX | 510 | 515 | 508 | 510 | 299.4128 | -4 (-0.78%) | 1,110,477 |
| 29 Jul 1994 | GBX | 522 | 523 | 512 | 514 | 301.7611 | -1 (-0.19%) | 1,844,755 |
| 28 Jul 1994 | GBX | 520 | 555 | 493 | 515 | 302.3482 | -11 (-2.09%) | 10,115,713 |
| 27 Jul 1994 | GBX | 530 | 532 | 523 | 526 | 308.8061 | +5 (+0.96%) | 750,498 |
| 26 Jul 1994 | GBX | 522 | 525 | 519 | 521 | 305.8707 | +4 (+0.77%) | 283,924 |
| 25 Jul 1994 | GBX | 528 | 528 | 513 | 517 | 303.5224 | -15 (-2.82%) | 341,119 |
| 22 Jul 1994 | GBX | 528 | 537 | 528 | 532 | 312.3286 | +1.25 (+0.24%) | 115,894 |
| 21 Jul 1994 | GBX | 520 | 535 | 520 | 530.75 | 311.5948 | +8.75 (+1.68%) | 529,005 |
| 20 Jul 1994 | GBX | 517 | 527 | 517 | 522 | 306.4578 | +3.5 (+0.68%) | 339,807 |
| 19 Jul 1994 | GBX | 515 | 521 | 514.5 | 518.5 | 304.403 | +5.5 (+1.07%) | 1,204,327 |
| 18 Jul 1994 | GBX | 511 | 516 | 510 | 513 | 301.174 | -2 (-0.39%) | 77,960 |
| 15 Jul 1994 | GBX | 513.75 | 516 | 512 | 515 | 302.3482 | -15 (-2.83%) | 1,581,994 |
| 14 Jul 1994 | GBX | 500 | 530 | 497 | 530 | 311.1545 | +38 (+7.72%) | 1,098,943 |
| 13 Jul 1994 | GBX | 491 | 496 | 491 | 492 | 288.8453 | -0.625 (-0.13%) | 889,418 |
| 12 Jul 1994 | GBX | 495 | 499 | 492 | 492.625 | 289.2122 | +3.625 (+0.74%) | 160,020 |
| 11 Jul 1994 | GBX | 484 | 494 | 484 | 489 | 287.084 | -8.5 (-1.71%) | 1,709,370 |
| 8 Jul 1994 | GBX | 497 | 498 | 493 | 497.5 | 292.0742 | +2 (+0.40%) | 317,328 |
| 7 Jul 1994 | GBX | 498 | 501 | 494 | 495.5 | 290.9001 | -6 (-1.20%) | 2,174,755 |
| 6 Jul 1994 | GBX | 495.75 | 504 | 495.75 | 501.5 | 294.4226 | +6.5 (+1.31%) | 509,563 |
| 5 Jul 1994 | GBX | 500 | 500 | 495 | 495 | 290.6065 | -7 (-1.39%) | 745,684 |
| 4 Jul 1994 | GBX | 501 | 503.5 | 495 | 502 | 294.7161 | +6 (+1.21%) | 356,438 |
| 1 Jul 1994 | GBX | 495 | 502 | 491.5 | 496 | 291.1936 | 0.0 (0.0%) | 268,610 |
| 30 Jun 1994 | GBX | 492 | 497 | 490 | 496 | 291.1936 | +6 (+1.22%) | 488,284 |
| 29 Jun 1994 | GBX | 490 | 493 | 487 | 490 | 287.6711 | +1 (+0.20%) | 886,972 |
| 28 Jun 1994 | GBX | 491 | 492 | 485 | 489 | 287.084 | -3 (-0.61%) | 1,394,936 |
| 27 Jun 1994 | GBX | 490 | 496 | 488 | 492 | 288.8453 | -1 (-0.20%) | 1,652,813 |
| 24 Jun 1994 | GBX | 488 | 493 | 488 | 493 | 289.4324 | +1 (+0.20%) | 1,166,696 |
| 23 Jun 1994 | GBX | 495 | 495 | 488 | 492 | 288.8453 | +1.5 (+0.31%) | 187,856 |
