| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1994 | GBX | 495 | 499 | 490.5 | 490.5 | 287.9647 | -6.5 (-1.31%) | 343,235 |
| 21 Jun 1994 | GBX | 507 | 507 | 497 | 497 | 291.7807 | -1 (-0.20%) | 869,919 |
| 20 Jun 1994 | GBX | 499 | 500 | 498 | 498 | 292.3678 | -7 (-1.39%) | 19,979 |
| 17 Jun 1994 | GBX | 506 | 506 | 500 | 505 | 296.4774 | +2 (+0.40%) | 1,856,432 |
| 16 Jun 1994 | GBX | 511 | 512 | 502 | 503 | 295.3032 | -6 (-1.18%) | 1,473,149 |
| 15 Jun 1994 | GBX | 508 | 513 | 507 | 509 | 298.8257 | -2 (-0.39%) | 1,556,859 |
| 14 Jun 1994 | GBX | 507 | 513 | 507 | 511 | 299.9999 | +1 (+0.20%) | 533,149 |
| 13 Jun 1994 | GBX | 513 | 517 | 507 | 510 | 299.4128 | -1 (-0.20%) | 906,948 |
| 10 Jun 1994 | GBX | 514 | 515 | 510 | 511 | 299.9999 | -3 (-0.58%) | 1,064,538 |
| 9 Jun 1994 | GBX | 503 | 514 | 503 | 514 | 301.7611 | +9 (+1.78%) | 1,682,680 |
| 8 Jun 1994 | GBX | 502 | 508 | 502 | 505 | 296.4774 | -2 (-0.39%) | 1,588,257 |
| 7 Jun 1994 | GBX | 503 | 507 | 502 | 507 | 297.6515 | +4 (+0.80%) | 323,529 |
| 6 Jun 1994 | GBX | 499 | 507 | 493 | 503 | 295.3032 | -4.01 (-1.34%) | 1,841,650 |
| 6 Jun 1994 |
|
|||||||
| 3 Jun 1994 | GBX | 512 | 519 | 510 | 510 | 299.3131 | -4 (-0.78%) | 524,710 |
| 2 Jun 1994 | GBX | 510 | 515 | 504 | 514 | 301.6607 | +10 (+1.98%) | 928,880 |
| 1 Jun 1994 | GBX | 500 | 505 | 495 | 504 | 295.7918 | +6 (+1.20%) | 376,821 |
| 31 May 1994 | GBX | 502 | 502 | 494 | 498 | 292.2705 | 0.0 (0.0%) | 1,133,882 |
| 27 May 1994 | GBX | 512 | 513 | 497 | 498 | 292.2705 | -14 (-2.73%) | 877,177 |
| 26 May 1994 | GBX | 524 | 524 | 508.75 | 512 | 300.4869 | -14.5 (-2.75%) | 3,012,819 |
| 25 May 1994 | GBX | 530 | 534 | 522 | 526.5 | 308.9968 | -8.5 (-1.59%) | 1,424,134 |
| 24 May 1994 | GBX | 527 | 536 | 526 | 535 | 313.9853 | +3 (+0.56%) | 950,415 |
| 23 May 1994 | GBX | 539 | 539 | 530 | 532 | 312.2247 | +4.5 (+0.85%) | 665,933 |
| 20 May 1994 | GBX | 525 | 531.5 | 525 | 527.5 | 309.5837 | 0.0 (0.0%) | 1,022,125 |
| 19 May 1994 | GBX | 524 | 532 | 524 | 527.5 | 309.5837 | +1.75 (+0.33%) | 1,309,293 |
| 18 May 1994 | GBX | 530 | 532 | 525.75 | 525.75 | 308.5566 | +8.75 (+1.69%) | 761,671 |
| 17 May 1994 | GBX | 507 | 520 | 507 | 517 | 303.4213 | +12 (+2.38%) | 1,902,187 |
| 16 May 1994 | GBX | 500 | 508 | 500 | 505 | 296.3787 | 0.0 (0.0%) | 672,457 |
| 13 May 1994 | GBX | 515 | 515 | 500 | 505 | 296.3787 | -8 (-1.56%) | 1,898,797 |
| 12 May 1994 | GBX | 501 | 513 | 496 | 513 | 301.0738 | +14 (+2.81%) | 289,673 |
| 11 May 1994 | GBX | 500 | 503 | 495 | 499 | 292.8573 | 0.0 (0.0%) | 323,190 |
