| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1994 | GBX | 493 | 500 | 490 | 499 | 292.8573 | +11 (+2.25%) | 1,127,390 |
| 9 May 1994 | GBX | 490 | 492 | 481 | 488 | 286.4016 | -3.75 (-0.76%) | 2,525,894 |
| 6 May 1994 | GBX | 497 | 500 | 491 | 491.75 | 288.6024 | -5.75 (-1.16%) | 847,515 |
| 5 May 1994 | GBX | 499.75 | 504 | 489 | 497.5 | 291.977 | +2.5 (+0.51%) | 1,938,026 |
| 4 May 1994 | GBX | 490 | 496 | 489 | 495 | 290.5098 | -1 (-0.20%) | 3,062,778 |
| 3 May 1994 | GBX | 493 | 497 | 490 | 496 | 291.0967 | +3 (+0.61%) | 692,487 |
| 29 Apr 1994 | GBX | 501 | 506 | 493 | 493 | 289.336 | -13 (-2.57%) | 1,462,057 |
| 28 Apr 1994 | GBX | 514 | 520 | 504 | 506 | 296.9656 | -14 (-2.69%) | 1,503,882 |
| 27 Apr 1994 | GBX | 517 | 520 | 513 | 520 | 305.182 | +4 (+0.78%) | 87,123 |
| 26 Apr 1994 | GBX | 516.5 | 517 | 510 | 516 | 302.8345 | 0.0 (0.0%) | 49,988 |
| 25 Apr 1994 | GBX | 517 | 517 | 508 | 516 | 302.8345 | +1.5 (+0.29%) | 69,326 |
| 22 Apr 1994 | GBX | 512 | 517 | 504 | 514.5 | 301.9541 | +11.5 (+2.29%) | 2,404,099 |
| 21 Apr 1994 | GBX | 503.5 | 512 | 503 | 503 | 295.2049 | -4 (-0.79%) | 400,133 |
| 20 Apr 1994 | GBX | 512 | 512 | 505 | 507 | 297.5525 | -5 (-0.98%) | 678,584 |
| 19 Apr 1994 | GBX | 515 | 515 | 503 | 512 | 300.4869 | +2 (+0.39%) | 508,118 |
| 18 Apr 1994 | GBX | 520 | 525 | 510 | 510 | 299.3131 | -13 (-2.49%) | 947,192 |
| 15 Apr 1994 | GBX | 516 | 523 | 516 | 523 | 306.9427 | +2 (+0.38%) | 663,401 |
| 14 Apr 1994 | GBX | 513 | 527 | 513 | 521 | 305.7689 | -1 (-0.19%) | 1,971,320 |
| 13 Apr 1994 | GBX | 522.5 | 530 | 516 | 522 | 306.3558 | -12 (-2.25%) | 273,095 |
| 12 Apr 1994 | GBX | 536 | 539 | 528 | 534 | 313.3984 | -1 (-0.19%) | 1,546,179 |
| 11 Apr 1994 | GBX | 534 | 535 | 532 | 535 | 313.9853 | -3 (-0.56%) | 182,977 |
| 8 Apr 1994 | GBX | 546 | 550 | 537 | 538 | 315.746 | -11 (-2.00%) | 2,603,734 |
| 7 Apr 1994 | GBX | 560 | 560 | 549 | 549 | 322.2018 | -6 (-1.08%) | 653,728 |
| 6 Apr 1994 | GBX | 555 | 561 | 551 | 555 | 325.7231 | +5 (+0.91%) | 446,589 |
| 5 Apr 1994 | GBX | 556 | 557 | 549 | 550 | 322.7887 | -8 (-1.43%) | 312,128 |
| 31 Mar 1994 | GBX | 562 | 563 | 555 | 558 | 327.4838 | +1 (+0.18%) | 174,992 |
| 30 Mar 1994 | GBX | 562 | 570.5 | 552 | 557 | 326.8969 | -2 (-0.36%) | 860,204 |
| 29 Mar 1994 | GBX | 563 | 579 | 558 | 559 | 328.0707 | 0.0 (0.0%) | 714,051 |
| 28 Mar 1994 | GBX | 558 | 571 | 557 | 559 | 328.0707 | +5 (+0.90%) | 420,198 |
| 25 Mar 1994 | GBX | 560 | 560 | 546.5 | 554 | 325.1362 | -1 (-0.18%) | 350,388 |
