| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1994 | GBX | 568 | 571 | 554 | 555 | 325.7231 | -11 (-1.94%) | 645,826 |
| 23 Mar 1994 | GBX | 575 | 576 | 566 | 566 | 332.1789 | -6 (-1.05%) | 285,740 |
| 22 Mar 1994 | GBX | 566 | 575 | 564 | 572 | 335.7002 | +9 (+1.60%) | 375,488 |
| 21 Mar 1994 | GBX | 563 | 568 | 561 | 563 | 330.4182 | -2 (-0.35%) | 239,198 |
| 18 Mar 1994 | GBX | 570 | 570 | 558 | 565 | 331.592 | -1.25 (-0.22%) | 91,243 |
| 17 Mar 1994 | GBX | 570.75 | 572 | 564 | 566.25 | 332.3256 | -0.75 (-0.13%) | 246,975 |
| 16 Mar 1994 | GBX | 569 | 574 | 567 | 567 | 332.7658 | -2 (-0.35%) | 240,961 |
| 15 Mar 1994 | GBX | 568 | 581.75 | 567 | 569 | 333.9395 | +2 (+0.35%) | 191,519 |
| 14 Mar 1994 | GBX | 566 | 571 | 565 | 567 | 332.7658 | +4 (+0.71%) | 669,605 |
| 11 Mar 1994 | GBX | 569 | 569 | 561 | 563 | 330.4182 | -8 (-1.40%) | 411,727 |
| 10 Mar 1994 | GBX | 575.5 | 578 | 568 | 571 | 335.1133 | -3 (-0.52%) | 1,378,150 |
| 9 Mar 1994 | GBX | 584 | 584 | 573 | 574 | 336.874 | -10 (-1.71%) | 1,208,091 |
| 8 Mar 1994 | GBX | 585 | 592 | 582 | 584 | 342.7429 | +4 (+0.69%) | 185,636 |
| 7 Mar 1994 | GBX | 590 | 590 | 578 | 580 | 340.3953 | -3.125 (-0.54%) | 426,892 |
| 4 Mar 1994 | GBX | 584 | 589.5 | 581 | 583.125 | 342.2293 | +0.125 (+0.02%) | 361,789 |
| 3 Mar 1994 | GBX | 589 | 593 | 578 | 583 | 342.156 | -7 (-1.19%) | 231,668 |
| 2 Mar 1994 | GBX | 594 | 594 | 587 | 590 | 346.2642 | -10 (-1.67%) | 952,623 |
| 1 Mar 1994 | GBX | 602 | 606 | 597 | 600 | 352.1331 | +3.5 (+0.59%) | 462,457 |
| 28 Feb 1994 | GBX | 591 | 598 | 590 | 596.5 | 350.079 | +6.5 (+1.10%) | 635,126 |
| 25 Feb 1994 | GBX | 587 | 592.5 | 584 | 590 | 346.2642 | -2.75 (-0.46%) | 308,554 |
| 24 Feb 1994 | GBX | 609.25 | 609.25 | 586 | 592.75 | 347.8781 | -16.25 (-2.67%) | 1,158,376 |
| 23 Feb 1994 | GBX | 607 | 611 | 605 | 609 | 357.4151 | +5 (+0.83%) | 723,627 |
| 22 Feb 1994 | GBX | 610.75 | 613 | 602 | 604 | 354.4806 | -4 (-0.66%) | 697,533 |
| 21 Feb 1994 | GBX | 606 | 616 | 606 | 608 | 356.8282 | -3.75 (-0.61%) | 391,872 |
| 18 Feb 1994 | GBX | 607 | 617 | 607 | 611.75 | 359.029 | -4.25 (-0.69%) | 55,701 |
| 17 Feb 1994 | GBX | 612 | 616 | 606 | 616 | 361.5233 | +10 (+1.65%) | 444,354 |
| 16 Feb 1994 | GBX | 608 | 623.5 | 606 | 606 | 355.6544 | -0.5 (-0.08%) | 27,630,243 |
| 15 Feb 1994 | GBX | 599.25 | 607 | 597 | 606.5 | 355.9479 | +8.5 (+1.42%) | 929,433 |
| 14 Feb 1994 | GBX | 609.75 | 613 | 598 | 598 | 350.9593 | -17 (-2.76%) | 1,272,202 |
| 11 Feb 1994 | GBX | 627 | 627 | 610 | 615 | 360.9364 | -10 (-1.60%) | 510,184 |
