| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1994 | GBX | 638 | 642 | 622 | 625 | 366.8053 | -18 (-2.80%) | 545,788 |
| 9 Feb 1994 | GBX | 656 | 662 | 642 | 643 | 377.3693 | -15 (-2.28%) | 383,591 |
| 8 Feb 1994 | GBX | 661.5 | 664 | 655 | 658 | 386.1726 | -2 (-0.30%) | 2,177,631 |
| 7 Feb 1994 | GBX | 636 | 660 | 635 | 660 | 387.3464 | +5.5 (+0.84%) | 1,296,785 |
| 4 Feb 1994 | GBX | 654.5 | 655 | 647 | 654.5 | 384.1185 | +2.25 (+0.34%) | 315,672 |
| 3 Feb 1994 | GBX | 652 | 658 | 649 | 652.25 | 382.798 | +5.25 (+0.81%) | 620,768 |
| 2 Feb 1994 | GBX | 633 | 647 | 629 | 647 | 379.7168 | +12.25 (+1.93%) | 2,695,051 |
| 1 Feb 1994 | GBX | 640 | 640 | 633 | 634.75 | 372.5275 | -0.25 (-0.04%) | 328,233 |
| 31 Jan 1994 | GBX | 640 | 650 | 634 | 635 | 372.6742 | +1.5 (+0.24%) | 1,433,879 |
| 28 Jan 1994 | GBX | 636 | 637 | 630 | 633.5 | 371.7938 | +4.5 (+0.72%) | 1,033,769 |
| 27 Jan 1994 | GBX | 631.5 | 637 | 629 | 629 | 369.1528 | -1 (-0.16%) | 1,978,854 |
| 26 Jan 1994 | GBX | 630 | 638.5 | 623 | 630 | 369.7397 | -7 (-1.10%) | 829,985 |
| 25 Jan 1994 | GBX | 643 | 647 | 637 | 637 | 373.848 | -1 (-0.16%) | 1,474,811 |
| 24 Jan 1994 | GBX | 647.5 | 647.5 | 635 | 638 | 374.4348 | -5 (-0.78%) | 88,970 |
| 21 Jan 1994 | GBX | 647 | 652 | 640 | 643 | 377.3693 | -3 (-0.46%) | 215,233 |
| 20 Jan 1994 | GBX | 656 | 656 | 641 | 646 | 379.13 | -16 (-2.42%) | 217,438 |
| 19 Jan 1994 | GBX | 652 | 675 | 651 | 662 | 388.5202 | +17 (+2.64%) | 901,032 |
| 18 Jan 1994 | GBX | 643 | 645 | 639 | 645 | 378.5431 | +3 (+0.47%) | 643,962 |
| 17 Jan 1994 | GBX | 638 | 644 | 635 | 642 | 376.7824 | +9 (+1.42%) | 161,709 |
| 14 Jan 1994 | GBX | 631 | 639 | 630 | 633 | 371.5004 | -2 (-0.31%) | 128,085 |
| 13 Jan 1994 | GBX | 627 | 639.625 | 627 | 635 | 372.6742 | +4 (+0.63%) | 230,934 |
| 12 Jan 1994 | GBX | 625 | 631 | 621 | 631 | 370.3266 | +6.25 (+1.00%) | 292,092 |
| 11 Jan 1994 | GBX | 625 | 631 | 624 | 624.75 | 366.6586 | -0.75 (-0.12%) | 593,615 |
| 10 Jan 1994 | GBX | 632 | 632 | 620 | 625.5 | 367.0987 | -6.5 (-1.03%) | 490,923 |
| 7 Jan 1994 | GBX | 620 | 632 | 613 | 632 | 370.9135 | +21 (+3.44%) | 278,993 |
| 6 Jan 1994 | GBX | 606 | 618 | 605 | 611 | 358.5889 | -14 (-2.24%) | 434,081 |
| 5 Jan 1994 | GBX | 629 | 630 | 617 | 625 | 366.8053 | -5 (-0.79%) | 355,138 |
| 4 Jan 1994 | GBX | 633 | 633 | 624 | 630 | 369.7397 | -4 (-0.63%) | 388,088 |
| 31 Dec 1993 | GBX | 633 | 640 | 633 | 634 | 372.0873 | 0.0 (0.0%) | 66,936 |
| 30 Dec 1993 | GBX | 641 | 642 | 633 | 634 | 372.0873 | -6 (-0.94%) | 96,657 |
