| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1993 | GBX | 640 | 642 | 635 | 640 | 375.6086 | 0.0 (0.0%) | 112,276 |
| 24 Dec 1993 | GBX | 647 | 647 | 640 | 640 | 375.6086 | 0.0 (0.0%) | 123,603 |
| 23 Dec 1993 | GBX | 641.5 | 646 | 638 | 640 | 375.6086 | +9 (+1.43%) | 349,480 |
| 22 Dec 1993 | GBX | 625 | 636 | 625 | 631 | 370.3266 | -3 (-0.47%) | 777,272 |
| 21 Dec 1993 | GBX | 652 | 652 | 629 | 634 | 372.0873 | -17 (-2.61%) | 397,251 |
| 20 Dec 1993 | GBX | 639 | 651 | 639 | 651 | 382.0644 | +12 (+1.88%) | 483,728 |
| 17 Dec 1993 | GBX | 653 | 657 | 639 | 639 | 375.0217 | -10 (-1.54%) | 441,009 |
| 16 Dec 1993 | GBX | 651 | 662 | 647 | 649 | 380.8906 | +2 (+0.31%) | 675,770 |
| 15 Dec 1993 | GBX | 651 | 657 | 640 | 647 | 379.7168 | -5 (-0.77%) | 1,379,017 |
| 14 Dec 1993 | GBX | 647 | 659 | 643 | 652 | 382.6513 | +7 (+1.09%) | 508,587 |
| 13 Dec 1993 | GBX | 623 | 645 | 622 | 645 | 378.5431 | +26 (+4.20%) | 1,282,861 |
| 10 Dec 1993 | GBX | 618 | 623 | 618 | 619 | 363.284 | -2 (-0.32%) | 443,870 |
| 9 Dec 1993 | GBX | 631 | 636 | 617 | 621 | 364.4577 | -4 (-0.64%) | 602,006 |
| 8 Dec 1993 | GBX | 611 | 627 | 610 | 625 | 366.8053 | +12 (+1.96%) | 126,102 |
| 7 Dec 1993 | GBX | 600 | 613 | 600 | 613 | 359.7626 | +18 (+3.03%) | 1,293,555 |
| 6 Dec 1993 | GBX | 595 | 601 | 594 | 595 | 349.1986 | -2 (-0.34%) | 637,761 |
| 3 Dec 1993 | GBX | 603 | 609 | 596 | 597 | 350.3724 | -7 (-1.16%) | 1,096,500 |
| 2 Dec 1993 | GBX | 598 | 612 | 598 | 604 | 354.4806 | +8 (+1.34%) | 1,222,600 |
| 1 Dec 1993 | GBX | 582 | 601 | 581 | 596 | 349.7855 | +16 (+2.76%) | 2,107,756 |
| 30 Nov 1993 | GBX | 573 | 580 | 573 | 580 | 340.3953 | +1 (+0.17%) | 435,758 |
| 29 Nov 1993 | GBX | 573 | 580 | 573 | 579 | 339.8084 | -5.233 (-1.52%) | 782,790 |
| 29 Nov 1993 |
|
|||||||
| 26 Nov 1993 | GBX | 575 | 588 | 572 | 588 | 345.0418 | +15 (+2.62%) | 1,048,017 |
| 25 Nov 1993 | GBX | 562 | 573 | 562 | 573 | 336.2397 | +4 (+0.70%) | 1,324,096 |
| 24 Nov 1993 | GBX | 573 | 578 | 565 | 569 | 333.8925 | +1 (+0.18%) | 691,828 |
| 23 Nov 1993 | GBX | 566 | 575 | 563.75 | 568 | 333.3057 | -0.25 (-0.04%) | 1,472,472 |
| 22 Nov 1993 | GBX | 567 | 574 | 563 | 568.25 | 333.4524 | -0.75 (-0.13%) | 565,173 |
| 19 Nov 1993 | GBX | 560 | 569 | 560 | 569 | 333.8925 | +9 (+1.61%) | 289,818 |
| 18 Nov 1993 | GBX | 561 | 564 | 560 | 560 | 328.6112 | -1 (-0.18%) | 907,690 |
| 17 Nov 1993 | GBX | 552 | 563 | 552 | 561 | 329.198 | +6 (+1.08%) | 996,093 |
| 16 Nov 1993 | GBX | 557 | 558 | 549 | 555 | 325.6772 | -10 (-1.77%) | 1,847,485 |
