| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1993 | GBX | 567 | 572 | 555.5 | 565 | 331.5452 | -5 (-0.88%) | 394,066 |
| 12 Nov 1993 | GBX | 565 | 570 | 560 | 570 | 334.4793 | +6.25 (+1.11%) | 777,153 |
| 11 Nov 1993 | GBX | 566 | 570 | 560 | 563.75 | 330.8117 | +1.75 (+0.31%) | 278,952 |
| 10 Nov 1993 | GBX | 561 | 567 | 554 | 562 | 329.7848 | +2 (+0.36%) | 436,435 |
| 9 Nov 1993 | GBX | 561 | 565 | 553 | 560 | 328.6112 | -4 (-0.71%) | 2,823,606 |
| 8 Nov 1993 | GBX | 572 | 572 | 562.5 | 564 | 330.9584 | -11 (-1.91%) | 47,794 |
| 5 Nov 1993 | GBX | 584 | 584 | 569 | 575 | 337.4133 | -11.5 (-1.96%) | 415,500 |
| 4 Nov 1993 | GBX | 591.75 | 594.5 | 578 | 586.5 | 344.1616 | +0.75 (+0.13%) | 1,528,824 |
| 3 Nov 1993 | GBX | 593 | 593 | 581 | 585.75 | 343.7215 | -4.25 (-0.72%) | 875,612 |
| 2 Nov 1993 | GBX | 588 | 595 | 587 | 590 | 346.2154 | +4 (+0.68%) | 861,626 |
| 1 Nov 1993 | GBX | 580 | 586 | 578 | 586 | 343.8682 | +5 (+0.86%) | 310,572 |
| 29 Oct 1993 | GBX | 583 | 585 | 576.5 | 581 | 340.9341 | -7 (-1.19%) | 761,552 |
| 28 Oct 1993 | GBX | 593 | 594 | 585 | 588 | 345.0418 | -5 (-0.84%) | 890,718 |
| 27 Oct 1993 | GBX | 603 | 604 | 593 | 593 | 347.9758 | -9 (-1.50%) | 625,054 |
| 26 Oct 1993 | GBX | 608 | 613 | 596 | 602 | 353.2571 | -7 (-1.15%) | 2,090,100 |
| 25 Oct 1993 | GBX | 610 | 610 | 603 | 609 | 357.3647 | +4 (+0.66%) | 465,989 |
| 22 Oct 1993 | GBX | 606 | 609.5 | 600 | 605 | 355.0175 | +4 (+0.67%) | 1,542,062 |
| 21 Oct 1993 | GBX | 596 | 601 | 594 | 601 | 352.6702 | -2 (-0.33%) | 1,829,652 |
| 20 Oct 1993 | GBX | 609.75 | 614 | 601 | 603 | 353.8439 | -8 (-1.31%) | 882,855 |
| 19 Oct 1993 | GBX | 603 | 625 | 603 | 611 | 358.5383 | +17 (+2.86%) | 1,236,194 |
| 18 Oct 1993 | GBX | 595 | 599 | 593 | 594 | 348.5626 | -4.75 (-0.79%) | 508,319 |
| 15 Oct 1993 | GBX | 605 | 605 | 597 | 598.75 | 351.3499 | -1.25 (-0.21%) | 989,035 |
| 14 Oct 1993 | GBX | 596 | 600 | 589 | 600 | 352.0834 | -1 (-0.17%) | 376,304 |
| 13 Oct 1993 | GBX | 590 | 602 | 590 | 601 | 352.6702 | +10.5 (+1.78%) | 130,213 |
| 12 Oct 1993 | GBX | 584 | 591.5 | 583.5 | 590.5 | 346.5088 | +10.75 (+1.85%) | 465,776 |
| 11 Oct 1993 | GBX | 583.5 | 583.5 | 576 | 579.75 | 340.2006 | -3.25 (-0.56%) | 835,194 |
| 8 Oct 1993 | GBX | 582 | 585 | 578 | 583 | 342.1077 | -0.75 (-0.13%) | 102,273 |
| 7 Oct 1993 | GBX | 584 | 590 | 583 | 583.75 | 342.5478 | -1.25 (-0.21%) | 370,287 |
| 6 Oct 1993 | GBX | 576 | 590 | 576 | 585 | 343.2814 | +9 (+1.56%) | 742,000 |
| 5 Oct 1993 | GBX | 577 | 578.5 | 573 | 576 | 338.0001 | +9.5 (+1.68%) | 1,574,962 |
