| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1993 | GBX | 559 | 560 | 554 | 557 | 326.8508 | +1.5 (+0.27%) | 797,432 |
| 19 Aug 1993 | GBX | 567 | 567 | 553 | 555.5 | 325.9706 | -4.5 (-0.80%) | 327,830 |
| 18 Aug 1993 | GBX | 565 | 567 | 557 | 560 | 328.6112 | +7.25 (+1.31%) | 677,931 |
| 17 Aug 1993 | GBX | 552 | 562 | 548 | 552.75 | 324.3569 | +0.75 (+0.14%) | 1,164,502 |
| 16 Aug 1993 | GBX | 547 | 554 | 546 | 552 | 323.9168 | +13 (+2.41%) | 430,549 |
| 13 Aug 1993 | GBX | 528 | 543 | 528 | 539 | 316.2883 | +7 (+1.32%) | 2,587,043 |
| 12 Aug 1993 | GBX | 514 | 532.5 | 514 | 532 | 312.1806 | +18.5 (+3.60%) | 2,432,867 |
| 11 Aug 1993 | GBX | 516 | 518 | 512 | 513.5 | 301.3247 | -2.5 (-0.48%) | 2,787,373 |
| 10 Aug 1993 | GBX | 520 | 523 | 516 | 516 | 302.7918 | +3 (+0.58%) | 2,209,869 |
| 9 Aug 1993 | GBX | 515 | 519 | 512 | 513 | 301.0313 | -2 (-0.39%) | 876,132 |
| 6 Aug 1993 | GBX | 521 | 521 | 515 | 515 | 302.205 | -2 (-0.39%) | 1,513,751 |
| 5 Aug 1993 | GBX | 510 | 517 | 510 | 517 | 303.3786 | +2 (+0.39%) | 1,648,349 |
| 4 Aug 1993 | GBX | 520 | 520 | 511 | 515 | 302.205 | -12 (-2.28%) | 2,098,435 |
| 3 Aug 1993 | GBX | 533 | 533 | 523 | 527 | 309.2466 | -3 (-0.57%) | 1,437,839 |
| 2 Aug 1993 | GBX | 524 | 533 | 524 | 530 | 311.007 | +12 (+2.32%) | 1,598,412 |
| 30 Jul 1993 | GBX | 513 | 520 | 511 | 518 | 303.9654 | +8 (+1.57%) | 807,082 |
| 29 Jul 1993 | GBX | 505 | 512 | 504 | 510 | 299.2709 | +12 (+2.41%) | 1,093,211 |
| 28 Jul 1993 | GBX | 505 | 505 | 497 | 498 | 292.2293 | -3 (-0.60%) | 805,663 |
| 27 Jul 1993 | GBX | 506 | 508 | 498 | 501 | 293.9897 | -1 (-0.20%) | 1,500,089 |
| 26 Jul 1993 | GBX | 503 | 508 | 502 | 502 | 294.5765 | 0.0 (0.0%) | 123,330 |
| 23 Jul 1993 | GBX | 502 | 505 | 500 | 502 | 294.5765 | +2 (+0.40%) | 773,469 |
| 22 Jul 1993 | GBX | 504.5 | 505 | 500 | 500 | 293.4029 | -5 (-0.99%) | 98,216 |
| 21 Jul 1993 | GBX | 509.75 | 512.25 | 500 | 505 | 296.3369 | -9 (-1.75%) | 677,708 |
| 20 Jul 1993 | GBX | 510 | 521 | 505 | 514 | 301.6181 | +8 (+1.58%) | 442,261 |
| 19 Jul 1993 | GBX | 508 | 513 | 505 | 506 | 296.9237 | -7 (-1.36%) | 94,588 |
| 16 Jul 1993 | GBX | 519 | 519 | 508 | 513 | 301.0313 | -25.5 (-4.74%) | 1,306,479 |
| 15 Jul 1993 | GBX | 518 | 538.5 | 517 | 538.5 | 315.9949 | +18.5 (+3.56%) | 2,620,890 |
| 14 Jul 1993 | GBX | 517.5 | 520 | 515 | 520 | 305.139 | 0.0 (0.0%) | 1,396,087 |
| 13 Jul 1993 | GBX | 522 | 528 | 516 | 520 | 305.139 | +3 (+0.58%) | 2,986,901 |
| 12 Jul 1993 | GBX | 516 | 521 | 516 | 517 | 303.3786 | 0.0 (0.0%) | 175,244 |
