| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1993 | GBX | 505.5 | 517 | 505.5 | 517 | 303.3786 | +11 (+2.17%) | 1,343,760 |
| 8 Jul 1993 | GBX | 505 | 512 | 503 | 506 | 296.9237 | -4 (-0.78%) | 772,303 |
| 7 Jul 1993 | GBX | 501 | 510 | 501 | 510 | 299.2709 | +18 (+3.66%) | 2,427,135 |
| 6 Jul 1993 | GBX | 492 | 513 | 490 | 492 | 288.7084 | 0.0 (0.0%) | 958,061 |
| 5 Jul 1993 | GBX | 492 | 497 | 491 | 492 | 288.7084 | -1 (-0.20%) | 611,543 |
| 2 Jul 1993 | GBX | 494 | 498 | 488 | 493 | 289.2952 | -2.5 (-0.50%) | 4,936,518 |
| 1 Jul 1993 | GBX | 501 | 502 | 493 | 495.5 | 290.7622 | -3.5 (-0.70%) | 2,690,451 |
| 30 Jun 1993 | GBX | 497 | 499 | 493 | 499 | 292.8161 | +5 (+1.01%) | 175,969 |
| 29 Jun 1993 | GBX | 495 | 498 | 490 | 494 | 289.882 | +2 (+0.41%) | 500,480 |
| 28 Jun 1993 | GBX | 492 | 493 | 492 | 492 | 288.7084 | +3 (+0.61%) | 152,612 |
| 25 Jun 1993 | GBX | 488.5 | 491 | 487 | 489 | 286.948 | -5 (-1.01%) | 854,214 |
| 24 Jun 1993 | GBX | 492 | 495 | 488 | 494 | 289.882 | +6 (+1.23%) | 642,021 |
| 23 Jun 1993 | GBX | 486 | 490 | 485 | 488 | 286.3612 | +2.5 (+0.51%) | 1,937,491 |
| 22 Jun 1993 | GBX | 485.25 | 488 | 482 | 485.5 | 284.8942 | -0.5 (-0.10%) | 817,200 |
| 21 Jun 1993 | GBX | 485 | 487 | 482 | 486 | 285.1876 | +6 (+1.25%) | 618,127 |
| 18 Jun 1993 | GBX | 486 | 486 | 480 | 480 | 281.6668 | -4 (-0.83%) | 1,790,374 |
| 17 Jun 1993 | GBX | 489 | 490 | 484 | 484 | 284.014 | -2 (-0.41%) | 601,849 |
| 16 Jun 1993 | GBX | 482 | 491 | 482 | 486 | 285.1876 | +5 (+1.04%) | 1,383,873 |
| 15 Jun 1993 | GBX | 486 | 494 | 481 | 481 | 282.2536 | -2 (-0.41%) | 3,415,752 |
| 14 Jun 1993 | GBX | 489 | 490 | 483 | 483 | 283.4272 | -3 (-0.62%) | 1,550,103 |
| 11 Jun 1993 | GBX | 480 | 487 | 475 | 486 | 285.1876 | +6 (+1.25%) | 1,884,191 |
| 10 Jun 1993 | GBX | 478 | 480 | 475 | 480 | 281.6668 | 0.0 (0.0%) | 1,213,974 |
| 9 Jun 1993 | GBX | 472 | 481 | 471.5 | 480 | 281.6668 | +6 (+1.27%) | 636,215 |
| 8 Jun 1993 | GBX | 475 | 478 | 472 | 474 | 278.1459 | +6 (+1.28%) | 3,010,599 |
| 7 Jun 1993 | GBX | 468 | 470 | 464 | 468 | 274.6251 | -18 (-3.70%) | 2,036,631 |
| 4 Jun 1993 | GBX | 492 | 492 | 481 | 486 | 285.1876 | -4 (-0.82%) | 1,611,347 |
| 3 Jun 1993 | GBX | 491 | 493 | 485 | 490 | 287.5348 | -4 (-0.81%) | 3,027,474 |
| 2 Jun 1993 | GBX | 507 | 507 | 494 | 494 | 289.882 | -7 (-1.40%) | 794,648 |
| 1 Jun 1993 | GBX | 500 | 507 | 500 | 501 | 293.9897 | -4 (-0.79%) | 2,474,654 |
| 28 May 1993 | GBX | 516 | 516 | 505 | 505 | 296.3369 | -7 (-1.37%) | 1,603,775 |
