| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1993 | GBX | 518 | 520 | 512 | 512 | 300.4445 | -5 (-0.97%) | 946,731 |
| 26 May 1993 | GBX | 509.5 | 520 | 505 | 517 | 303.3786 | +9 (+1.77%) | 1,379,860 |
| 25 May 1993 | GBX | 503 | 514 | 500 | 508 | 298.0973 | +2 (+0.40%) | 814,731 |
| 24 May 1993 | GBX | 504 | 507 | 503 | 506 | 296.9237 | -0.5 (-0.10%) | 821,822 |
| 21 May 1993 | GBX | 506 | 509 | 503 | 506.5 | 297.2171 | +1.5 (+0.30%) | 475,230 |
| 20 May 1993 | GBX | 508 | 509 | 502 | 505 | 296.3369 | -1 (-0.20%) | 680,549 |
| 19 May 1993 | GBX | 498.5 | 506 | 498.5 | 506 | 296.9237 | +6 (+1.20%) | 633,594 |
| 18 May 1993 | GBX | 497 | 502 | 496 | 500 | 293.4029 | +2 (+0.40%) | 153,615 |
| 17 May 1993 | GBX | 496 | 501 | 494 | 498 | 292.2293 | -7 (-1.39%) | 2,775,699 |
| 14 May 1993 | GBX | 509 | 509 | 499 | 505 | 296.3369 | -1 (-0.20%) | 163,677 |
| 13 May 1993 | GBX | 509.5 | 512 | 506 | 506 | 296.9237 | -2.75 (-0.54%) | 759,801 |
| 12 May 1993 | GBX | 511 | 511 | 506 | 508.75 | 298.5374 | -0.25 (-0.05%) | 2,609,902 |
| 11 May 1993 | GBX | 515 | 517 | 508 | 509 | 298.6841 | 0.0 (0.0%) | 4,265,633 |
| 10 May 1993 | GBX | 508 | 514 | 506 | 509 | 298.6841 | -3 (-0.59%) | 3,981,098 |
| 7 May 1993 | GBX | 505 | 513 | 505 | 512 | 300.4445 | +2 (+0.39%) | 1,599,269 |
| 6 May 1993 | GBX | 507 | 512 | 506 | 510 | 299.2709 | +5 (+0.99%) | 5,489,480 |
| 5 May 1993 | GBX | 498 | 506.5 | 494.75 | 505 | 296.3369 | +2 (+0.40%) | 2,877,776 |
| 4 May 1993 | GBX | 507 | 507 | 501 | 503 | 295.1633 | -1 (-0.20%) | 2,020,032 |
| 30 Apr 1993 | GBX | 508 | 508 | 504 | 504 | 295.7501 | +1 (+0.20%) | 4,058,667 |
| 29 Apr 1993 | GBX | 503.75 | 507 | 499.75 | 503 | 295.1633 | -3 (-0.59%) | 1,004,013 |
| 28 Apr 1993 | GBX | 518 | 520 | 501 | 506 | 296.9237 | -8 (-1.56%) | 2,446,542 |
| 27 Apr 1993 | GBX | 514 | 519 | 514 | 514 | 301.6181 | -14 (-2.65%) | 2,963,306 |
| 26 Apr 1993 | GBX | 531 | 535 | 525 | 528 | 309.8334 | -2 (-0.38%) | 1,093,781 |
| 23 Apr 1993 | GBX | 538 | 538 | 530 | 530 | 311.007 | -7.5 (-1.40%) | 1,938,489 |
| 22 Apr 1993 | GBX | 536.5 | 540 | 529 | 537.5 | 315.4081 | +0.5 (+0.09%) | 2,549,127 |
| 21 Apr 1993 | GBX | 538 | 545 | 537 | 537 | 315.1147 | -2 (-0.37%) | 1,871,772 |
| 20 Apr 1993 | GBX | 531 | 544 | 530.5 | 539 | 316.2883 | +11.5 (+2.18%) | 1,666,230 |
| 19 Apr 1993 | GBX | 523 | 530 | 518 | 527.5 | 309.54 | +6.5 (+1.25%) | 449,578 |
| 16 Apr 1993 | GBX | 530 | 530 | 520 | 521 | 305.7258 | -13 (-2.43%) | 819,412 |
| 15 Apr 1993 | GBX | 551 | 551 | 529 | 534 | 313.3543 | -21 (-3.78%) | 535,986 |
