| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1993 | GBX | 518 | 528 | 518 | 522 | 306.3126 | +5 (+0.97%) | 452,151 |
| 26 Feb 1993 | GBX | 517 | 522 | 517 | 517 | 303.3786 | -2.75 (-0.53%) | 212,508 |
| 25 Feb 1993 | GBX | 520 | 525 | 519 | 519.75 | 304.9923 | +1.75 (+0.34%) | 605,669 |
| 24 Feb 1993 | GBX | 518.5 | 524 | 515 | 518 | 303.9654 | +1 (+0.19%) | 843,458 |
| 23 Feb 1993 | GBX | 523 | 525 | 517 | 517 | 303.3786 | -8 (-1.52%) | 410,786 |
| 22 Feb 1993 | GBX | 520 | 525 | 517 | 525 | 308.073 | +10 (+1.94%) | 516,907 |
| 19 Feb 1993 | GBX | 521.25 | 525 | 515 | 515 | 302.205 | -5 (-0.96%) | 1,650,742 |
| 18 Feb 1993 | GBX | 517 | 524 | 517 | 520 | 305.139 | 0.0 (0.0%) | 561,831 |
| 17 Feb 1993 | GBX | 517.5 | 520 | 515 | 520 | 305.139 | +4 (+0.78%) | 1,703,066 |
| 16 Feb 1993 | GBX | 527 | 528 | 514.5 | 516 | 302.7918 | -8 (-1.53%) | 591,905 |
| 15 Feb 1993 | GBX | 523 | 527 | 520 | 524 | 307.4862 | +2 (+0.38%) | 1,779,379 |
| 12 Feb 1993 | GBX | 516 | 523 | 514 | 522 | 306.3126 | 0.0 (0.0%) | 1,520,691 |
| 11 Feb 1993 | GBX | 520 | 524 | 518 | 522 | 306.3126 | +4 (+0.77%) | 874,627 |
| 10 Feb 1993 | GBX | 523 | 523 | 514 | 518 | 303.9654 | -1 (-0.19%) | 364,731 |
| 9 Feb 1993 | GBX | 512.25 | 520 | 503.5 | 519 | 304.5522 | +7 (+1.37%) | 2,714,030 |
| 8 Feb 1993 | GBX | 510 | 519 | 505 | 512 | 300.4445 | +6 (+1.19%) | 258,417 |
| 5 Feb 1993 | GBX | 498 | 507 | 496 | 506 | 296.9237 | +14 (+2.85%) | 4,133,591 |
| 4 Feb 1993 | GBX | 495 | 497 | 492 | 492 | 288.7084 | -1.5 (-0.30%) | 3,625,304 |
| 3 Feb 1993 | GBX | 486 | 494 | 485 | 493.5 | 289.5886 | +3.5 (+0.71%) | 3,257,978 |
| 2 Feb 1993 | GBX | 487.375 | 492 | 483 | 490 | 287.5348 | +3 (+0.62%) | 2,225,470 |
| 1 Feb 1993 | GBX | 492 | 492 | 478 | 487 | 285.7744 | +1 (+0.21%) | 906,001 |
| 29 Jan 1993 | GBX | 485 | 492 | 485 | 486 | 285.1876 | -4 (-0.82%) | 116,191 |
| 28 Jan 1993 | GBX | 487.5 | 490 | 483 | 490 | 287.5348 | +5 (+1.03%) | 458,584 |
| 27 Jan 1993 | GBX | 490 | 492 | 460 | 485 | 284.6008 | 0.0 (0.0%) | 2,088,468 |
| 26 Jan 1993 | GBX | 472 | 486 | 464 | 485 | 284.6008 | +14 (+2.97%) | 2,403,155 |
| 25 Jan 1993 | GBX | 478 | 478 | 469.5 | 471 | 276.3855 | -6 (-1.26%) | 2,554,574 |
| 22 Jan 1993 | GBX | 475 | 483 | 475 | 477 | 279.9063 | +0.875 (+0.18%) | 2,919,157 |
| 21 Jan 1993 | GBX | 479 | 479 | 471.875 | 476.125 | 279.3929 | -5.875 (-1.22%) | 4,139,361 |
| 20 Jan 1993 | GBX | 485 | 490 | 477 | 482 | 282.8404 | -7 (-1.43%) | 2,483,336 |
| 19 Jan 1993 | GBX | 491 | 495 | 485 | 489 | 286.948 | -8 (-1.61%) | 2,102,448 |
