| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1993 | GBX | 493 | 501 | 493 | 501 | 293.9897 | +2 (+0.40%) | 1,151,291 |
| 14 Jan 1993 | GBX | 495 | 499 | 488 | 499 | 292.8161 | +7.5 (+1.53%) | 447,471 |
| 13 Jan 1993 | GBX | 486 | 492 | 485 | 491.5 | 288.415 | +1.5 (+0.31%) | 814,060 |
| 12 Jan 1993 | GBX | 487 | 491 | 485.75 | 490 | 287.5348 | +3 (+0.62%) | 477,539 |
| 11 Jan 1993 | GBX | 485 | 489 | 485 | 487 | 285.7744 | -1.5 (-0.31%) | 2,208,082 |
| 8 Jan 1993 | GBX | 491 | 494 | 488 | 488.5 | 286.6546 | -2.5 (-0.51%) | 1,656,506 |
| 7 Jan 1993 | GBX | 497 | 497 | 488 | 491 | 288.1216 | -1 (-0.20%) | 2,819,260 |
| 6 Jan 1993 | GBX | 492 | 496 | 489 | 492 | 288.7084 | -2 (-0.40%) | 708,827 |
| 5 Jan 1993 | GBX | 485.5 | 494 | 485 | 494 | 289.882 | +10 (+2.07%) | 2,349,344 |
| 4 Jan 1993 | GBX | 483 | 490 | 483 | 484 | 284.014 | -1 (-0.21%) | 4,673,689 |
| 31 Dec 1992 | GBX | 485 | 492 | 485 | 485 | 284.6008 | -5 (-1.02%) | 13,244 |
| 30 Dec 1992 | GBX | 485 | 495 | 485 | 490 | 287.5348 | +1.5 (+0.31%) | 207,159 |
| 29 Dec 1992 | GBX | 482 | 491.5 | 482 | 488.5 | 286.6546 | +6.5 (+1.35%) | 264,942 |
| 24 Dec 1992 | GBX | 480 | 485 | 480 | 482 | 282.8404 | +1 (+0.21%) | 59,542 |
| 23 Dec 1992 | GBX | 483 | 485 | 480 | 481 | 282.2536 | -7 (-1.43%) | 1,041,496 |
| 22 Dec 1992 | GBX | 490 | 490 | 485 | 488 | 286.3612 | -3 (-0.61%) | 648,073 |
| 21 Dec 1992 | GBX | 497 | 505 | 486 | 491 | 288.1216 | -10 (-2.00%) | 2,201,015 |
| 18 Dec 1992 | GBX | 496 | 502 | 496 | 501 | 293.9897 | +3 (+0.60%) | 842,252 |
| 17 Dec 1992 | GBX | 497 | 498 | 490 | 498 | 292.2293 | +5.5 (+1.12%) | 83,989 |
| 16 Dec 1992 | GBX | 498 | 499 | 492 | 492.5 | 289.0018 | -1.5 (-0.30%) | 1,528,691 |
| 15 Dec 1992 | GBX | 486 | 495 | 485 | 494 | 289.882 | +8 (+1.65%) | 1,498,227 |
| 14 Dec 1992 | GBX | 477 | 486 | 477 | 486 | 285.1876 | +4 (+0.83%) | 739,982 |
| 11 Dec 1992 | GBX | 478 | 490 | 478 | 482 | 282.8404 | -1 (-0.21%) | 395,247 |
| 10 Dec 1992 | GBX | 487 | 487 | 480 | 483 | 283.4272 | -11 (-2.23%) | 919,489 |
| 9 Dec 1992 | GBX | 499 | 499 | 490 | 494 | 289.882 | +1 (+0.20%) | 2,959,453 |
| 8 Dec 1992 | GBX | 492 | 495 | 478 | 493 | 289.2952 | +4 (+0.82%) | 3,376,568 |
| 7 Dec 1992 | GBX | 492 | 494 | 489 | 489 | 286.948 | +1 (+0.20%) | 510,771 |
| 4 Dec 1992 | GBX | 491 | 492 | 483 | 488 | 286.3612 | +5 (+1.04%) | 1,156,138 |
| 3 Dec 1992 | GBX | 479 | 489 | 475 | 483 | 283.4272 | +6.25 (+1.31%) | 1,116,877 |
| 2 Dec 1992 | GBX | 479 | 480 | 473 | 476.75 | 279.7596 | +42.75 (+9.85%) | 1,901,041 |
