| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1992 | GBX | 477 | 482 | 434 | 434 | 254.6737 | -49 (-10.14%) | 1,905,322 |
| 30 Nov 1992 | GBX | 482 | 488 | 477 | 483 | 283.4272 | -4.5 (-0.92%) | 2,426,126 |
| 27 Nov 1992 | GBX | 499 | 500 | 482 | 487.5 | 286.0678 | -8.5 (-1.71%) | 1,248,043 |
| 26 Nov 1992 | GBX | 493 | 500 | 493 | 496 | 291.0556 | +2 (+0.40%) | 3,270,869 |
| 25 Nov 1992 | GBX | 503 | 503 | 494 | 494 | 289.882 | -10.5 (-2.08%) | 732,442 |
| 24 Nov 1992 | GBX | 503 | 508 | 500 | 504.5 | 296.0435 | -3 (-0.59%) | 527,073 |
| 23 Nov 1992 | GBX | 514 | 514 | 507 | 507.5 | 297.8039 | -0.5 (-0.10%) | 558,581 |
| 20 Nov 1992 | GBX | 512 | 513 | 508 | 508 | 298.0973 | -2 (-0.39%) | 390,388 |
| 19 Nov 1992 | GBX | 512 | 514 | 508 | 510 | 299.2709 | +2.5 (+0.49%) | 6,853,787 |
| 18 Nov 1992 | GBX | 510 | 510 | 505 | 507.5 | 297.8039 | +2.5 (+0.50%) | 1,478,076 |
| 17 Nov 1992 | GBX | 503 | 507 | 500 | 505 | 296.3369 | -1 (-0.20%) | 2,068,753 |
| 16 Nov 1992 | GBX | 510 | 513.5 | 502.75 | 506 | 296.9237 | -5 (-0.98%) | 1,407,509 |
| 13 Nov 1992 | GBX | 511.5 | 514 | 507 | 511 | 299.8577 | +1 (+0.20%) | 1,419,157 |
| 12 Nov 1992 | GBX | 521 | 522 | 450 | 510 | 299.2709 | -10 (-1.92%) | 469,726 |
| 11 Nov 1992 | GBX | 512 | 521 | 512 | 520 | 305.139 | +13 (+2.56%) | 1,082,873 |
| 10 Nov 1992 | GBX | 491 | 512 | 491 | 507 | 297.5105 | +14 (+2.84%) | 737,298 |
| 9 Nov 1992 | GBX | 497 | 499 | 493 | 493 | 289.2952 | -4 (-0.80%) | 1,451,534 |
| 6 Nov 1992 | GBX | 490 | 502 | 490 | 497 | 291.6424 | +5 (+1.02%) | 690,602 |
| 5 Nov 1992 | GBX | 487 | 492 | 485 | 492 | 288.7084 | +10 (+2.07%) | 918,159 |
| 4 Nov 1992 | GBX | 480 | 487 | 478 | 482 | 282.8404 | 0.0 (0.0%) | 592,517 |
| 3 Nov 1992 | GBX | 492 | 493 | 478 | 482 | 282.8404 | -1 (-0.21%) | 2,047,646 |
| 2 Nov 1992 | GBX | 491 | 494 | 483 | 483 | 283.4272 | +8 (+1.68%) | 958,880 |
| 30 Oct 1992 | GBX | 475 | 478 | 475 | 475 | 278.7327 | 0.0 (0.0%) | 225,903 |
| 29 Oct 1992 | GBX | 467 | 475 | 465 | 475 | 278.7327 | +3 (+0.64%) | 1,746,099 |
| 28 Oct 1992 | GBX | 464 | 473 | 458 | 472 | 276.9723 | +10 (+2.16%) | 1,154,078 |
| 27 Oct 1992 | GBX | 452 | 462 | 452 | 462 | 271.1042 | +9 (+1.99%) | 107,512 |
| 26 Oct 1992 | GBX | 450 | 455 | 448 | 453 | 265.823 | -2 (-0.44%) | 487,141 |
| 23 Oct 1992 | GBX | 449 | 457 | 448 | 455 | 266.9966 | +4 (+0.89%) | 1,395,556 |
| 22 Oct 1992 | GBX | 454 | 460 | 451 | 451 | 264.6494 | -9 (-1.96%) | 1,733,585 |
| 21 Oct 1992 | GBX | 466 | 466 | 453 | 460 | 269.9306 | -2 (-0.43%) | 1,236,714 |
