| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1992 | GBX | 459 | 464 | 458 | 462 | 271.1042 | +7 (+1.54%) | 2,610,160 |
| 19 Oct 1992 | GBX | 451.5 | 455 | 450 | 455 | 266.9966 | -1 (-0.22%) | 1,594,538 |
| 16 Oct 1992 | GBX | 435 | 457 | 435 | 456 | 267.5834 | +21 (+4.83%) | 1,479,513 |
| 15 Oct 1992 | GBX | 431.5 | 436 | 431.5 | 435 | 255.2605 | 0.0 (0.0%) | 330,789 |
| 14 Oct 1992 | GBX | 433 | 438 | 432 | 435 | 255.2605 | -1 (-0.23%) | 654,321 |
| 13 Oct 1992 | GBX | 434 | 436 | 430 | 436 | 255.8473 | -2 (-0.46%) | 1,238,331 |
| 12 Oct 1992 | GBX | 439 | 439 | 435 | 438 | 257.0209 | +2 (+0.46%) | 153,523 |
| 9 Oct 1992 | GBX | 433 | 436 | 433 | 436 | 255.8473 | +6 (+1.40%) | 929,424 |
| 8 Oct 1992 | GBX | 423 | 434 | 423 | 430 | 252.3265 | +3 (+0.70%) | 974,965 |
| 7 Oct 1992 | GBX | 435 | 435 | 420 | 427 | 250.566 | -1 (-0.23%) | 2,021,810 |
| 6 Oct 1992 | GBX | 431 | 434 | 428 | 428 | 251.1529 | -4.375 (-1.01%) | 568,450 |
| 5 Oct 1992 | GBX | 435 | 440 | 431 | 432.375 | 253.7201 | -4.625 (-1.06%) | 646,357 |
| 2 Oct 1992 | GBX | 438 | 439 | 431 | 437 | 256.4341 | +13 (+3.07%) | 1,073,502 |
| 1 Oct 1992 | GBX | 442 | 443 | 421 | 424 | 248.8056 | -13 (-2.97%) | 5,070,878 |
| 30 Sep 1992 | GBX | 430 | 437 | 425 | 437 | 256.4341 | +8 (+1.86%) | 889,456 |
| 29 Sep 1992 | GBX | 433 | 435 | 424.75 | 429 | 251.7397 | -5 (-1.15%) | 1,379,216 |
| 28 Sep 1992 | GBX | 429 | 440 | 429 | 434 | 254.6737 | 0.0 (0.0%) | 1,069,688 |
| 25 Sep 1992 | GBX | 428 | 437 | 428 | 434 | 254.6737 | +9 (+2.12%) | 985,773 |
| 24 Sep 1992 | GBX | 417 | 425 | 385 | 425 | 249.3924 | +7 (+1.67%) | 678,978 |
| 23 Sep 1992 | GBX | 403 | 418 | 403 | 418 | 245.2848 | +13 (+3.21%) | 1,984,790 |
| 22 Sep 1992 | GBX | 393 | 405 | 393 | 405 | 237.6563 | +9 (+2.27%) | 3,482,701 |
| 21 Sep 1992 | GBX | 402 | 407 | 373 | 396 | 232.3751 | -7 (-1.74%) | 2,832,721 |
| 18 Sep 1992 | GBX | 395 | 410 | 395 | 403 | 236.4827 | +9.25 (+2.35%) | 1,205,823 |
| 17 Sep 1992 | GBX | 395 | 399 | 377 | 393.75 | 231.0548 | -20.25 (-4.89%) | 5,680,549 |
| 16 Sep 1992 | GBX | 420 | 421 | 412.5 | 414 | 242.9376 | -8 (-1.90%) | 2,985,520 |
| 15 Sep 1992 | GBX | 423 | 429 | 422 | 422 | 247.632 | -1.75 (-0.41%) | 272,359 |
| 14 Sep 1992 | GBX | 430 | 433 | 423 | 423.75 | 248.6589 | -5.25 (-1.22%) | 1,494,105 |
| 11 Sep 1992 | GBX | 438 | 438 | 429 | 429 | 251.7397 | -3 (-0.69%) | 4,037,551 |
| 10 Sep 1992 | GBX | 427 | 432 | 427 | 432 | 253.5001 | +11 (+2.61%) | 20,444,384 |
| 9 Sep 1992 | GBX | 418 | 423 | 418 | 421 | 247.0452 | +4 (+0.96%) | 650,154 |
