| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1992 | GBX | 398.75 | 402.25 | 393 | 397 | 232.9619 | -3 (-0.75%) | 419,091 |
| 24 Jul 1992 | GBX | 405.75 | 405.75 | 389.25 | 400 | 234.7223 | -9 (-2.20%) | 7,149,041 |
| 23 Jul 1992 | GBX | 415 | 415 | 409 | 409 | 240.0035 | +1 (+0.25%) | 142,338 |
| 22 Jul 1992 | GBX | 415 | 415 | 407 | 408 | 239.4167 | -7.5 (-1.81%) | 191,133 |
| 21 Jul 1992 | GBX | 419 | 421 | 413 | 415.5 | 243.8178 | -7.5 (-1.77%) | 813,259 |
| 20 Jul 1992 | GBX | 416 | 425 | 416 | 423 | 248.2188 | -2 (-0.47%) | 837,809 |
| 17 Jul 1992 | GBX | 425 | 425 | 419 | 425 | 249.3924 | 0.0 (0.0%) | 180,673 |
| 16 Jul 1992 | GBX | 420 | 427 | 417 | 425 | 249.3924 | +9 (+2.16%) | 1,464,633 |
| 15 Jul 1992 | GBX | 415 | 418 | 414 | 416 | 244.1112 | +6 (+1.46%) | 531,941 |
| 14 Jul 1992 | GBX | 409 | 410 | 405 | 410 | 240.5904 | -16.75 (-3.93%) | 490,210 |
| 13 Jul 1992 | GBX | 410 | 426.75 | 403.75 | 426.75 | 250.4193 | +21.75 (+5.37%) | 528,127 |
| 10 Jul 1992 | GBX | 406 | 412 | 402 | 405 | 237.6563 | -4 (-0.98%) | 237,411 |
| 9 Jul 1992 | GBX | 410 | 410 | 402.5 | 409 | 240.0035 | +4 (+0.99%) | 581,050 |
| 8 Jul 1992 | GBX | 405 | 407 | 401 | 405 | 237.6563 | -4.75 (-1.16%) | 271,852 |
| 7 Jul 1992 | GBX | 405 | 413 | 405 | 409.75 | 240.4436 | +4.75 (+1.17%) | 334,856 |
| 6 Jul 1992 | GBX | 415 | 415 | 405 | 405 | 237.6563 | -12.5 (-2.99%) | 783,766 |
| 3 Jul 1992 | GBX | 417 | 434.5 | 413 | 417.5 | 244.9914 | +3.5 (+0.85%) | 1,165,942 |
| 2 Jul 1992 | GBX | 427 | 427 | 413 | 414 | 242.9376 | -10 (-2.36%) | 2,100,730 |
| 1 Jul 1992 | GBX | 424 | 424 | 416 | 424 | 248.8056 | +11 (+2.66%) | 488,827 |
| 30 Jun 1992 | GBX | 416 | 416 | 405 | 413 | 242.3508 | +1 (+0.24%) | 1,717,067 |
| 29 Jun 1992 | GBX | 411 | 419 | 410 | 412 | 241.764 | +5 (+1.23%) | 579,231 |
| 26 Jun 1992 | GBX | 407 | 412 | 406 | 407 | 238.8299 | +3 (+0.74%) | 357,622 |
| 25 Jun 1992 | GBX | 401 | 406 | 401 | 404 | 237.0695 | +2 (+0.50%) | 366,191 |
| 24 Jun 1992 | GBX | 398 | 403 | 396 | 402 | 235.8959 | -2 (-0.50%) | 2,943,737 |
| 23 Jun 1992 | GBX | 393 | 404 | 393 | 404 | 237.0695 | +7 (+1.76%) | 1,019,807 |
| 22 Jun 1992 | GBX | 395 | 398 | 393 | 397 | 232.9619 | 0.0 (0.0%) | 793,259 |
| 19 Jun 1992 | GBX | 392 | 399 | 392 | 397 | 232.9619 | +1 (+0.25%) | 319,430 |
| 18 Jun 1992 | GBX | 391 | 396 | 391 | 396 | 232.3751 | -1 (-0.25%) | 250,234 |
| 17 Jun 1992 | GBX | 394 | 398 | 393 | 397 | 232.9619 | 0.0 (0.0%) | 423,609 |
| 16 Jun 1992 | GBX | 390 | 399 | 390 | 397 | 232.9619 | +3 (+0.76%) | 70,581 |
