| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1992 | GBX | 398 | 400.75 | 387 | 394 | 231.2015 | -5.75 (-1.44%) | 669,988 |
| 12 Jun 1992 | GBX | 401 | 405 | 398 | 399.75 | 234.5756 | -5.25 (-1.30%) | 750,314 |
| 11 Jun 1992 | GBX | 405 | 425.5 | 400 | 405 | 237.6563 | -2 (-0.49%) | 3,557,907 |
| 10 Jun 1992 | GBX | 410 | 411 | 405 | 407 | 238.8299 | -2 (-0.49%) | 119,661 |
| 9 Jun 1992 | GBX | 412 | 415 | 409 | 409 | 240.0035 | -4 (-0.97%) | 1,625,010 |
| 8 Jun 1992 | GBX | 415 | 417 | 412 | 413 | 242.3508 | -4 (-0.96%) | 1,778,358 |
| 5 Jun 1992 | GBX | 410 | 417 | 410 | 417 | 244.698 | +5 (+1.21%) | 693,983 |
| 4 Jun 1992 | GBX | 412 | 415 | 412 | 412 | 241.764 | +1 (+0.24%) | 456,746 |
| 3 Jun 1992 | GBX | 406 | 429 | 402 | 411 | 241.1772 | +5 (+1.23%) | 4,848,320 |
| 2 Jun 1992 | GBX | 412 | 412 | 404 | 406 | 238.2431 | 0.0 (0.0%) | 1,958,147 |
| 1 Jun 1992 | GBX | 415 | 415 | 406 | 406 | 238.2431 | -6.5 (-1.58%) | 949,691 |
| 29 May 1992 | GBX | 413.5 | 437 | 411 | 412.5 | 242.0574 | -22.5 (-5.17%) | 987,465 |
| 28 May 1992 | GBX | 448 | 450 | 435 | 435 | 255.2605 | -9.5 (-2.14%) | 4,609,905 |
| 27 May 1992 | GBX | 440 | 447 | 440 | 444.5 | 260.8351 | +5.5 (+1.25%) | 2,280,911 |
| 26 May 1992 | GBX | 440 | 440 | 436.25 | 439 | 257.6077 | -1 (-0.23%) | 112,472 |
| 22 May 1992 | GBX | 436 | 442 | 435 | 440 | 258.1945 | +5 (+1.15%) | 562,398 |
| 21 May 1992 | GBX | 437 | 439 | 435 | 435 | 255.2605 | -3.125 (-0.71%) | 78,409 |
| 20 May 1992 | GBX | 435 | 442 | 435 | 438.125 | 257.0943 | +8.125 (+1.89%) | 132,986 |
| 19 May 1992 | GBX | 433 | 437 | 429 | 430 | 252.3265 | -2 (-0.46%) | 346,782 |
| 18 May 1992 | GBX | 427 | 432 | 423 | 432 | 253.5001 | +9 (+2.13%) | 249,596 |
| 15 May 1992 | GBX | 425 | 428 | 423 | 423 | 248.2188 | -15 (-3.42%) | 455,221 |
| 14 May 1992 | GBX | 440 | 443 | 430 | 438 | 257.0209 | -4.5 (-1.02%) | 856,856 |
| 13 May 1992 | GBX | 438 | 444 | 438 | 442.5 | 259.6615 | +3.5 (+0.80%) | 1,705,844 |
| 12 May 1992 | GBX | 441 | 444 | 437 | 439 | 257.6077 | -6 (-1.35%) | 1,489,415 |
| 11 May 1992 | GBX | 438 | 445 | 438 | 445 | 261.1286 | +5 (+1.14%) | 114,707 |
| 8 May 1992 | GBX | 435 | 442 | 433 | 440 | 258.1945 | +3.25 (+0.74%) | 432,950 |
| 7 May 1992 | GBX | 440 | 441 | 433 | 436.75 | 256.2874 | -5.25 (-1.19%) | 951,920 |
| 6 May 1992 | GBX | 423 | 447 | 423 | 442 | 259.3681 | +14 (+3.27%) | 1,821,442 |
| 5 May 1992 | GBX | 424 | 430 | 419 | 428 | 251.1529 | +4 (+0.94%) | 1,085,301 |
| 1 May 1992 | GBX | 417 | 428 | 416 | 424 | 248.8056 | +5 (+1.19%) | 2,820,893 |
