| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1992 | GBX | 420 | 425.75 | 418 | 419 | 245.8716 | -2 (-0.48%) | 350,774 |
| 29 Apr 1992 | GBX | 421 | 423 | 417 | 421 | 247.0452 | +4 (+0.96%) | 1,831,917 |
| 28 Apr 1992 | GBX | 407.5 | 417 | 403 | 417 | 244.698 | +8 (+1.96%) | 1,066,447 |
| 27 Apr 1992 | GBX | 401 | 409 | 400 | 409 | 240.0035 | +6 (+1.49%) | 1,024,013 |
| 24 Apr 1992 | GBX | 407 | 407 | 400 | 403 | 236.4827 | -1 (-0.25%) | 184,342 |
| 23 Apr 1992 | GBX | 409 | 412 | 400 | 404 | 237.0695 | -9 (-2.18%) | 2,577,316 |
| 22 Apr 1992 | GBX | 410 | 417 | 410 | 413 | 242.3508 | +1 (+0.24%) | 1,104,464 |
| 21 Apr 1992 | GBX | 405 | 413 | 405 | 412 | 241.764 | +1 (+0.24%) | 1,333,431 |
| 16 Apr 1992 | GBX | 405 | 411 | 402 | 411 | 241.1772 | +7 (+1.73%) | 1,500,020 |
| 15 Apr 1992 | GBX | 397 | 407 | 395 | 404 | 237.0695 | +12.5 (+3.19%) | 1,231,433 |
| 14 Apr 1992 | GBX | 385 | 395 | 383 | 391.5 | 229.7344 | +3.5 (+0.90%) | 3,478,732 |
| 13 Apr 1992 | GBX | 388 | 399 | 387.5 | 388 | 227.6806 | -2 (-0.51%) | 5,302,119 |
| 10 Apr 1992 | GBX | 400 | 406 | 386 | 390 | 228.8542 | +51 (+15.04%) | 6,104,054 |
| 9 Apr 1992 | GBX | 323 | 339 | 320 | 339 | 198.9271 | +22.125 (+6.98%) | 1,531,519 |
| 8 Apr 1992 | GBX | 318 | 324 | 316 | 316.875 | 185.9441 | -11.125 (-3.39%) | 543,496 |
| 7 Apr 1992 | GBX | 331.375 | 331.375 | 323 | 328 | 192.4723 | -8.5 (-2.53%) | 691,959 |
| 6 Apr 1992 | GBX | 333 | 336.5 | 333 | 336.5 | 197.4601 | +0.5 (+0.15%) | 376,087 |
| 3 Apr 1992 | GBX | 338 | 348 | 333 | 336 | 197.1667 | -1 (-0.30%) | 1,783,775 |
| 2 Apr 1992 | GBX | 336.875 | 340 | 333 | 337 | 197.7535 | +5 (+1.51%) | 3,237,260 |
| 1 Apr 1992 | GBX | 327 | 337 | 327 | 332 | 194.8195 | -6 (-1.78%) | 1,492,282 |
| 31 Mar 1992 | GBX | 344 | 345 | 338 | 338 | 198.3403 | -2 (-0.59%) | 254,749 |
| 30 Mar 1992 | GBX | 338 | 343 | 333 | 340 | 199.5139 | +2 (+0.59%) | 244,844 |
| 27 Mar 1992 | GBX | 335 | 345 | 335 | 338 | 198.3403 | +3 (+0.90%) | 617,981 |
| 26 Mar 1992 | GBX | 330 | 335 | 330 | 335 | 196.5799 | +4 (+1.21%) | 45,316 |
| 25 Mar 1992 | GBX | 330 | 335 | 330 | 331 | 194.2327 | -1 (-0.30%) | 1,153,232 |
| 24 Mar 1992 | GBX | 328.5 | 334 | 328.5 | 332 | 194.8195 | +1 (+0.30%) | 141,852 |
| 23 Mar 1992 | GBX | 332 | 342 | 325 | 331 | 194.2327 | -1 (-0.30%) | 1,413,739 |
| 20 Mar 1992 | GBX | 335.25 | 337 | 329.875 | 332 | 194.8195 | -4.5 (-1.34%) | 732,825 |
| 19 Mar 1992 | GBX | 332 | 338 | 332 | 336.5 | 197.4601 | +6.5 (+1.97%) | 2,168,023 |
| 18 Mar 1992 | GBX | 344.5 | 344.5 | 330 | 330 | 193.6459 | -13 (-3.79%) | 817,732 |
