| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1992 | GBX | 342 | 346 | 340 | 343 | 201.2744 | +1 (+0.29%) | 209,338 |
| 16 Mar 1992 | GBX | 340 | 342 | 340 | 342 | 200.6876 | 0.0 (0.0%) | 62,481 |
| 13 Mar 1992 | GBX | 343.5 | 347 | 340 | 342 | 200.6876 | 0.0 (0.0%) | 476,936 |
| 12 Mar 1992 | GBX | 350 | 352 | 335 | 342 | 200.6876 | -16 (-4.47%) | 877,913 |
| 11 Mar 1992 | GBX | 367 | 367 | 355 | 358 | 210.0765 | -2 (-0.56%) | 7,478,382 |
| 10 Mar 1992 | GBX | 366 | 367 | 360 | 360 | 211.2501 | -3 (-0.83%) | 626,458 |
| 9 Mar 1992 | GBX | 358 | 363 | 358 | 363 | 213.0105 | +1 (+0.28%) | 548,990 |
| 6 Mar 1992 | GBX | 360.5 | 362.5 | 358 | 362 | 212.4237 | 0.0 (0.0%) | 1,840,884 |
| 5 Mar 1992 | GBX | 365 | 367 | 360 | 362 | 212.4237 | -9.375 (-2.52%) | 1,191,896 |
| 4 Mar 1992 | GBX | 370 | 375 | 369 | 371.375 | 217.925 | +1.375 (+0.37%) | 3,901,887 |
| 3 Mar 1992 | GBX | 365 | 372 | 365 | 370 | 217.1181 | +6 (+1.65%) | 6,447,358 |
| 2 Mar 1992 | GBX | 366 | 370 | 363 | 364 | 213.5973 | -6 (-1.62%) | 2,308,471 |
| 28 Feb 1992 | GBX | 365 | 372 | 365 | 370 | 217.1181 | +4 (+1.09%) | 3,006,957 |
| 27 Feb 1992 | GBX | 367 | 368 | 361 | 366 | 214.7709 | +5 (+1.39%) | 304,912 |
| 26 Feb 1992 | GBX | 357 | 364 | 353 | 361 | 211.8369 | +5 (+1.40%) | 911,602 |
| 25 Feb 1992 | GBX | 358 | 360 | 353 | 356 | 208.9028 | -4 (-1.11%) | 337,301 |
| 24 Feb 1992 | GBX | 353 | 360 | 350 | 360 | 211.2501 | +7 (+1.98%) | 401,994 |
| 21 Feb 1992 | GBX | 355 | 362 | 350 | 353 | 207.1424 | -5 (-1.40%) | 2,030,807 |
| 20 Feb 1992 | GBX | 355 | 361 | 355 | 358 | 210.0765 | -2 (-0.56%) | 322,442 |
| 19 Feb 1992 | GBX | 359 | 360 | 353 | 360 | 211.2501 | +2 (+0.56%) | 1,068,836 |
| 18 Feb 1992 | GBX | 351 | 358 | 351 | 358 | 210.0765 | +6 (+1.70%) | 775,592 |
| 17 Feb 1992 | GBX | 346 | 356 | 346 | 352 | 206.5556 | +5 (+1.44%) | 672,843 |
| 14 Feb 1992 | GBX | 345 | 347 | 340 | 347 | 203.6216 | +1.5 (+0.43%) | 3,442,347 |
| 13 Feb 1992 | GBX | 349 | 349 | 343 | 345.5 | 202.7414 | -1.5 (-0.43%) | 1,720,136 |
| 12 Feb 1992 | GBX | 345.75 | 347 | 342 | 347 | 203.6216 | +3 (+0.87%) | 613,009 |
| 11 Feb 1992 | GBX | 338 | 345 | 338 | 344 | 201.8612 | +4 (+1.18%) | 1,815,924 |
| 10 Feb 1992 | GBX | 330 | 341 | 330 | 340 | 199.5139 | +2.5 (+0.74%) | 1,887,940 |
| 7 Feb 1992 | GBX | 340 | 340 | 330 | 337.5 | 198.0469 | -3.5 (-1.03%) | 2,093,529 |
| 6 Feb 1992 | GBX | 344 | 347 | 336 | 341 | 200.1008 | -4 (-1.16%) | 1,185,785 |
| 5 Feb 1992 | GBX | 348 | 355 | 345 | 345 | 202.448 | -2 (-0.58%) | 4,677,215 |
