| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1992 | GBX | 337 | 347.5 | 336 | 347 | 203.6216 | +10.5 (+3.12%) | 1,955,559 |
| 3 Feb 1992 | GBX | 338 | 343 | 336 | 336.5 | 197.4601 | -4.5 (-1.32%) | 1,920,299 |
| 31 Jan 1992 | GBX | 340 | 344 | 337 | 341 | 200.1008 | +4 (+1.19%) | 2,667,782 |
| 30 Jan 1992 | GBX | 340 | 342 | 333 | 337 | 197.7535 | -2 (-0.59%) | 1,998,195 |
| 29 Jan 1992 | GBX | 328.125 | 340 | 328 | 339 | 198.9271 | +8.5 (+2.57%) | 2,760,602 |
| 28 Jan 1992 | GBX | 330 | 333 | 326 | 330.5 | 193.9393 | -0.5 (-0.15%) | 929,866 |
| 27 Jan 1992 | GBX | 330 | 332 | 325 | 331 | 194.2327 | +6 (+1.85%) | 2,851,326 |
| 24 Jan 1992 | GBX | 320 | 325 | 320 | 325 | 190.7119 | 0.0 (0.0%) | 1,763,517 |
| 23 Jan 1992 | GBX | 322 | 328 | 320 | 325 | 190.7119 | +8 (+2.52%) | 3,955,630 |
| 22 Jan 1992 | GBX | 320 | 322 | 317 | 317 | 186.0174 | -1 (-0.31%) | 677,830 |
| 21 Jan 1992 | GBX | 320 | 323 | 318 | 318 | 186.6042 | -2 (-0.63%) | 361,478 |
| 20 Jan 1992 | GBX | 319 | 323 | 318 | 320 | 187.7778 | +5 (+1.59%) | 1,163,229 |
| 17 Jan 1992 | GBX | 321 | 325 | 315 | 315 | 184.8438 | -6 (-1.87%) | 743,588 |
| 16 Jan 1992 | GBX | 320.5 | 327 | 320.5 | 321 | 188.3646 | -2 (-0.62%) | 2,080,195 |
| 15 Jan 1992 | GBX | 320 | 327 | 320 | 323 | 189.5383 | +4 (+1.25%) | 1,022,282 |
| 14 Jan 1992 | GBX | 317 | 322 | 316 | 319 | 187.191 | -1 (-0.31%) | 1,682,600 |
| 13 Jan 1992 | GBX | 317 | 320 | 317 | 320 | 187.7778 | -1.5 (-0.47%) | 1,102,291 |
| 10 Jan 1992 | GBX | 316 | 322 | 315 | 321.5 | 188.658 | +4.5 (+1.42%) | 3,210,635 |
| 9 Jan 1992 | GBX | 327 | 327 | 317 | 317 | 186.0174 | -6 (-1.86%) | 1,615,707 |
| 8 Jan 1992 | GBX | 323 | 328 | 323 | 323 | 189.5383 | -0.5 (-0.15%) | 2,322,353 |
| 7 Jan 1992 | GBX | 319 | 328 | 314 | 323.5 | 189.8317 | +8.5 (+2.70%) | 6,517,833 |
| 6 Jan 1992 | GBX | 308 | 315 | 308 | 315 | 184.8438 | +7 (+2.27%) | 2,238,557 |
| 3 Jan 1992 | GBX | 308 | 308 | 303 | 308 | 180.7362 | -4.5 (-1.44%) | 818,655 |
| 2 Jan 1992 | GBX | 314 | 317 | 312.5 | 312.5 | 183.3768 | -8.5 (-2.65%) | 161,905 |
| 31 Dec 1991 | GBX | 324 | 324 | 315 | 321 | 188.3646 | +1 (+0.31%) | 493,959 |
| 30 Dec 1991 | GBX | 325 | 325 | 318 | 320 | 187.7778 | -5 (-1.54%) | 1,173,223 |
| 27 Dec 1991 | GBX | 322 | 327 | 322 | 325 | 190.7119 | +3 (+0.93%) | 1,250,255 |
| 24 Dec 1991 | GBX | 328 | 328 | 322 | 322 | 188.9514 | -1 (-0.31%) | 96,645 |
| 23 Dec 1991 | GBX | 309 | 325 | 305 | 323 | 189.5383 | +12 (+3.86%) | 4,578,717 |
| 20 Dec 1991 | GBX | 314.5 | 315 | 309 | 311 | 182.4966 | -1 (-0.32%) | 392,710 |
