| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1991 | GBX | 368 | 373 | 367 | 370 | 217.1181 | -2 (-0.54%) | 947,640 |
| 5 Apr 1991 | GBX | 370 | 372.5 | 367 | 372 | 218.2917 | +5 (+1.36%) | 904,808 |
| 4 Apr 1991 | GBX | 370.25 | 373 | 358.75 | 367 | 215.3577 | -4 (-1.08%) | 1,136,123 |
| 3 Apr 1991 | GBX | 371.5 | 378 | 367 | 371 | 217.7049 | 0.0 (0.0%) | 646,898 |
| 2 Apr 1991 | GBX | 367 | 371 | 367 | 371 | 217.7049 | +1 (+0.27%) | 389,878 |
| 28 Mar 1991 | GBX | 368 | 374 | 362 | 370 | 217.1181 | +1 (+0.27%) | 521,383 |
| 27 Mar 1991 | GBX | 371 | 373 | 368 | 369 | 216.5313 | -3 (-0.81%) | 1,713,553 |
| 26 Mar 1991 | GBX | 363 | 372 | 363 | 372 | 218.2917 | +8 (+2.20%) | 868,729 |
| 25 Mar 1991 | GBX | 365 | 369 | 361.5 | 364 | 213.5973 | -7 (-1.89%) | 2,044,909 |
| 22 Mar 1991 | GBX | 375 | 379 | 371 | 371 | 217.7049 | -11 (-2.88%) | 103,072 |
| 21 Mar 1991 | GBX | 380 | 383 | 377 | 382 | 224.1598 | +4 (+1.06%) | 343,357 |
| 20 Mar 1991 | GBX | 379 | 380 | 374 | 378 | 221.8126 | +3 (+0.80%) | 1,107,287 |
| 19 Mar 1991 | GBX | 375 | 377 | 372 | 375 | 220.0521 | -2 (-0.53%) | 617,497 |
| 18 Mar 1991 | GBX | 374 | 377 | 370 | 377 | 221.2258 | +3 (+0.80%) | 2,299,525 |
| 15 Mar 1991 | GBX | 376 | 379.5 | 374 | 374 | 219.4653 | 0.0 (0.0%) | 1,755,817 |
| 14 Mar 1991 | GBX | 384 | 384 | 374 | 374 | 219.4653 | -5 (-1.32%) | 874,167 |
| 13 Mar 1991 | GBX | 391 | 391 | 379 | 379 | 222.3994 | -5.875 (-1.53%) | 918,729 |
| 12 Mar 1991 | GBX | 387 | 387.5 | 382 | 384.875 | 225.8469 | -0.125 (-0.03%) | 353,564 |
| 11 Mar 1991 | GBX | 385 | 390 | 383 | 385 | 225.9202 | +4 (+1.05%) | 316,963 |
| 8 Mar 1991 | GBX | 377 | 385 | 377 | 381 | 223.573 | 0.0 (0.0%) | 1,042,000 |
| 7 Mar 1991 | GBX | 379 | 384.5 | 377 | 381 | 223.573 | +7 (+1.87%) | 767,477 |
| 6 Mar 1991 | GBX | 370 | 377 | 365 | 374 | 219.4653 | +7 (+1.91%) | 1,929,118 |
| 5 Mar 1991 | GBX | 361 | 367 | 360 | 367 | 215.3577 | +6 (+1.66%) | 3,048,694 |
| 4 Mar 1991 | GBX | 367 | 367 | 361 | 361 | 211.8369 | -2 (-0.55%) | 730,949 |
| 1 Mar 1991 | GBX | 367 | 368 | 363 | 363 | 213.0105 | -4 (-1.09%) | 690,946 |
| 28 Feb 1991 | GBX | 376 | 376 | 366 | 367 | 215.3577 | -7 (-1.87%) | 1,510,878 |
| 27 Feb 1991 | GBX | 370 | 376 | 369 | 374 | 219.4653 | +5 (+1.36%) | 1,555,173 |
| 26 Feb 1991 | GBX | 370 | 372 | 365 | 369 | 216.5313 | -3 (-0.81%) | 1,681,493 |
| 25 Feb 1991 | GBX | 368 | 375 | 368 | 372 | 218.2917 | +3 (+0.81%) | 539,091 |
| 22 Feb 1991 | GBX | 368 | 372 | 367 | 369 | 216.5313 | -4 (-1.07%) | 953,205 |
