| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1990 | GBX | 297 | 300 | 292 | 294 | 172.5209 | -8 (-2.65%) | 1,000,712 |
| 22 Aug 1990 | GBX | 305 | 307 | 302 | 302 | 177.2153 | 0.0 (0.0%) | 227,934 |
| 21 Aug 1990 | GBX | 307 | 307 | 302 | 302 | 177.2153 | -5 (-1.63%) | 507,913 |
| 20 Aug 1990 | GBX | 308 | 309 | 307 | 307 | 180.1494 | -1 (-0.32%) | 146,482 |
| 17 Aug 1990 | GBX | 308 | 310 | 308 | 308 | 180.7362 | -2 (-0.65%) | 257,479 |
| 16 Aug 1990 | GBX | 312 | 313 | 309 | 310 | 181.9098 | +2 (+0.65%) | 284,327 |
| 15 Aug 1990 | GBX | 304 | 308 | 304 | 308 | 180.7362 | +1 (+0.33%) | 1,666,176 |
| 14 Aug 1990 | GBX | 312 | 312 | 306 | 307 | 180.1494 | -6 (-1.92%) | 555,149 |
| 13 Aug 1990 | GBX | 308 | 313 | 308 | 313 | 183.6702 | +3 (+0.97%) | 121,222 |
| 10 Aug 1990 | GBX | 307 | 313 | 307 | 310 | 181.9098 | 0.0 (0.0%) | 219,531 |
| 9 Aug 1990 | GBX | 305 | 310 | 305 | 310 | 181.9098 | +11 (+3.68%) | 673,137 |
| 8 Aug 1990 | GBX | 300 | 302 | 299 | 299 | 175.4549 | -1 (-0.33%) | 28,435 |
| 7 Aug 1990 | GBX | 297 | 301 | 297 | 300 | 176.0417 | -0.875 (-0.29%) | 545,428 |
| 6 Aug 1990 | GBX | 301.875 | 301.875 | 300.875 | 300.875 | 176.5552 | -5.125 (-1.67%) | 1,568,940 |
| 3 Aug 1990 | GBX | 304 | 306 | 304 | 306 | 179.5626 | +1 (+0.33%) | 1,465,295 |
| 2 Aug 1990 | GBX | 307.875 | 307.875 | 305 | 305 | 178.9757 | -5 (-1.61%) | 84,654 |
| 1 Aug 1990 | GBX | 310.5 | 310.5 | 307 | 310 | 181.9098 | -2 (-0.64%) | 1,723,223 |
| 31 Jul 1990 | GBX | 309 | 312 | 309 | 312 | 183.0834 | +5 (+1.63%) | 28,049 |
| 30 Jul 1990 | GBX | 307 | 307 | 307 | 307 | 180.1494 | -5 (-1.60%) | 150,934 |
| 27 Jul 1990 | GBX | 312 | 312 | 308 | 312 | 183.0834 | +2.25 (+0.73%) | 159,533 |
| 26 Jul 1990 | GBX | 309 | 310.875 | 309 | 309.75 | 181.7631 | +2.75 (+0.90%) | 2,849,928 |
| 25 Jul 1990 | GBX | 310 | 310 | 306 | 307 | 180.1494 | +4 (+1.32%) | 810,065 |
| 24 Jul 1990 | GBX | 298 | 303 | 298 | 303 | 177.8021 | +10 (+3.41%) | 1,510,332 |
| 23 Jul 1990 | GBX | 298 | 298 | 293 | 293 | 171.9341 | -3 (-1.01%) | 885,832 |
| 20 Jul 1990 | GBX | 293 | 298 | 293 | 296 | 173.6945 | +1 (+0.34%) | 730,187 |
| 19 Jul 1990 | GBX | 297 | 297 | 295 | 295 | 173.1077 | -2 (-0.67%) | 1,863,947 |
| 18 Jul 1990 | GBX | 298 | 302 | 295 | 297 | 174.2813 | +1.5 (+0.51%) | 5,959,881 |
| 17 Jul 1990 | GBX | 299 | 299 | 295.5 | 295.5 | 173.4011 | 0.0 (0.0%) | 1,225,687 |
| 16 Jul 1990 | GBX | 295 | 298.5 | 295 | 295.5 | 173.4011 | -12.5 (-4.06%) | 632,730 |
| 13 Jul 1990 | GBX | 309 | 311 | 307 | 308 | 180.7362 | -2 (-0.65%) | 4,695,221 |
