| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1990 | GBX | 310 | 312 | 310 | 310 | 181.9098 | +1.125 (+0.36%) | 1,414,039 |
| 11 Jul 1990 | GBX | 309 | 311 | 308 | 308.875 | 181.2496 | +1.875 (+0.61%) | 485,841 |
| 10 Jul 1990 | GBX | 309 | 310 | 307 | 307 | 180.1494 | 0.0 (0.0%) | 510,477 |
| 9 Jul 1990 | GBX | 312 | 312 | 307 | 307 | 180.1494 | -3.375 (-1.09%) | 64,841 |
| 6 Jul 1990 | GBX | 310 | 310.375 | 310 | 310.375 | 182.1298 | -2.125 (-0.68%) | 1,775,981 |
| 5 Jul 1990 | GBX | 315 | 316.5 | 310 | 312.5 | 183.3768 | +0.5 (+0.16%) | 1,304,600 |
| 4 Jul 1990 | GBX | 316 | 316 | 312 | 312 | 183.0834 | -1 (-0.32%) | 1,689,186 |
| 3 Jul 1990 | GBX | 310 | 313 | 308 | 313 | 183.6702 | +1 (+0.32%) | 762,451 |
| 2 Jul 1990 | GBX | 315 | 316 | 312 | 312 | 183.0834 | -1 (-0.32%) | 723,211 |
| 29 Jun 1990 | GBX | 310 | 315 | 310 | 313 | 183.6702 | 0.0 (0.0%) | 0 |
| 28 Jun 1990 | GBX | 313 | 313 | 313 | 313 | 183.6702 | +1 (+0.32%) | 1,056,693 |
| 27 Jun 1990 | GBX | 312 | 312 | 312 | 312 | 183.0834 | -1 (-0.32%) | 771,742 |
| 26 Jun 1990 | GBX | 313 | 313 | 313 | 313 | 183.6702 | +5 (+1.62%) | 2,276,639 |
| 25 Jun 1990 | GBX | 308 | 308 | 308 | 308 | 180.7362 | +6 (+1.99%) | 2,763,431 |
| 22 Jun 1990 | GBX | 302 | 302 | 302 | 302 | 177.2153 | +3 (+1.00%) | 638,171 |
| 21 Jun 1990 | GBX | 299 | 299 | 299 | 299 | 175.4549 | -5 (-1.64%) | 715,345 |
| 20 Jun 1990 | GBX | 304 | 304 | 304 | 304 | 178.3889 | +1 (+0.33%) | 985,455 |
| 19 Jun 1990 | GBX | 303 | 303 | 303 | 303 | 177.8021 | -3.5 (-1.14%) | 2,333,036 |
| 18 Jun 1990 | GBX | 306.5 | 306.5 | 306.5 | 306.5 | 179.856 | -2.5 (-0.81%) | 822,202 |
| 14 Jun 1990 | GBX | 309 | 309 | 309 | 309 | 181.323 | -1 (-0.32%) | 1,481,151 |
| 13 Jun 1990 | GBX | 310 | 310 | 310 | 310 | 181.9098 | +6 (+1.97%) | 2,042,149 |
| 12 Jun 1990 | GBX | 304 | 304 | 304 | 304 | 178.3889 | +4 (+1.33%) | 602,552 |
| 11 Jun 1990 | GBX | 300 | 300 | 300 | 300 | 176.0417 | -1 (-0.33%) | 644,108 |
| 7 Jun 1990 | GBX | 301 | 301 | 301 | 301 | 176.6285 | -1 (-0.33%) | 1,810,626 |
| 6 Jun 1990 | GBX | 302 | 302 | 302 | 302 | 177.2153 | -2 (-0.66%) | 563,965 |
| 5 Jun 1990 | GBX | 304 | 304 | 304 | 304 | 178.3889 | -2 (-0.65%) | 1,148,708 |
| 4 Jun 1990 | GBX | 306 | 306 | 306 | 306 | 179.5626 | -3 (-0.97%) | 985,455 |
| 31 May 1990 | GBX | 309 | 309 | 309 | 309 | 181.323 | -2 (-0.64%) | 460,077 |
| 30 May 1990 | GBX | 311 | 311 | 311 | 311 | 182.4966 | +6 (+1.97%) | 1,682,992 |
| 29 May 1990 | GBX | 305 | 305 | 305 | 305 | 178.9757 | +4 (+1.33%) | 756,901 |
