| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 1990 | GBX | 299 | 299 | 299 | 299 | 175.4549 | -2 (-0.66%) | 1,009,201 |
| 3 Apr 1990 | GBX | 301 | 301 | 301 | 301 | 176.6285 | -1 (-0.33%) | 1,320,866 |
| 2 Apr 1990 | GBX | 302 | 302 | 302 | 302 | 177.2153 | -1 (-0.33%) | 314,633 |
| 30 Mar 1990 | GBX | 303 | 303 | 303 | 303 | 177.8021 | +1 (+0.33%) | 276,046 |
| 29 Mar 1990 | GBX | 302 | 302 | 302 | 302 | 177.2153 | -2 (-0.66%) | 543,187 |
| 28 Mar 1990 | GBX | 304 | 304 | 304 | 304 | 178.3889 | +2 (+0.66%) | 466,013 |
| 27 Mar 1990 | GBX | 302 | 302 | 302 | 302 | 177.2153 | -3 (-0.98%) | 644,108 |
| 23 Mar 1990 | GBX | 305 | 305 | 305 | 305 | 178.9757 | +7 (+2.35%) | 2,140,100 |
| 21 Mar 1990 | GBX | 298 | 298 | 298 | 298 | 174.8681 | +1 (+0.34%) | 4,452,359 |
| 20 Mar 1990 | GBX | 297 | 297 | 297 | 297 | 174.2813 | -1 (-0.34%) | 0 |
| 19 Mar 1990 | GBX | 298 | 298 | 298 | 298 | 174.8681 | -11 (-3.56%) | 0 |
| 16 Mar 1990 | GBX | 309 | 309 | 309 | 309 | 181.323 | +1 (+0.32%) | 0 |
| 15 Mar 1990 | GBX | 308 | 308 | 308 | 308 | 180.7362 | +1 (+0.33%) | 0 |
| 13 Mar 1990 | GBX | 307 | 307 | 307 | 307 | 180.1494 | +3 (+0.99%) | 0 |
| 12 Mar 1990 | GBX | 304 | 304 | 304 | 304 | 178.3889 | -5 (-1.62%) | 0 |
| 9 Mar 1990 | GBX | 309 | 309 | 309 | 309 | 181.323 | -4 (-1.28%) | 0 |
| 8 Mar 1990 | GBX | 313 | 313 | 313 | 313 | 183.6702 | -1 (-0.32%) | 0 |
| 6 Mar 1990 | GBX | 314 | 314 | 314 | 314 | 184.257 | -11 (-3.38%) | 0 |
| 5 Mar 1990 | GBX | 325 | 325 | 325 | 325 | 190.7119 | -7 (-2.11%) | 0 |
| 2 Mar 1990 | GBX | 332 | 332 | 332 | 332 | 194.8195 | +3 (+0.91%) | 0 |
| 28 Feb 1990 | GBX | 329 | 329 | 329 | 329 | 193.0591 | -2 (-0.60%) | 0 |
| 27 Feb 1990 | GBX | 331 | 331 | 331 | 331 | 194.2327 | +1 (+0.30%) | 0 |
| 26 Feb 1990 | GBX | 330 | 330 | 330 | 330 | 193.6459 | +2 (+0.61%) | 0 |
| 23 Feb 1990 | GBX | 328 | 328 | 328 | 328 | 192.4723 | -1 (-0.30%) | 0 |
| 21 Feb 1990 | GBX | 329 | 329 | 329 | 329 | 193.0591 | -3 (-0.90%) | 0 |
| 20 Feb 1990 | GBX | 332 | 332 | 332 | 332 | 194.8195 | -7 (-2.06%) | 0 |
| 19 Feb 1990 | GBX | 339 | 339 | 339 | 339 | 198.9271 | -3 (-0.88%) | 0 |
| 16 Feb 1990 | GBX | 342 | 342 | 342 | 342 | 200.6876 | +2 (+0.59%) | 0 |
| 15 Feb 1990 | GBX | 340 | 340 | 340 | 340 | 199.5139 | +9 (+2.72%) | 0 |
| 14 Feb 1990 | GBX | 331 | 331 | 331 | 331 | 194.2327 | +3 (+0.91%) | 0 |
