| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1990 | GBX | 328 | 328 | 328 | 328 | 192.4723 | +4 (+1.23%) | 0 |
| 12 Feb 1990 | GBX | 324 | 324 | 324 | 324 | 190.1251 | -1 (-0.31%) | 0 |
| 9 Feb 1990 | GBX | 325 | 325 | 325 | 325 | 190.7119 | -3 (-0.91%) | 0 |
| 8 Feb 1990 | GBX | 328 | 328 | 328 | 328 | 192.4723 | +1 (+0.31%) | 0 |
| 7 Feb 1990 | GBX | 327 | 327 | 327 | 327 | 191.8855 | -1 (-0.30%) | 0 |
| 6 Feb 1990 | GBX | 328 | 328 | 328 | 328 | 192.4723 | -2 (-0.61%) | 0 |
| 5 Feb 1990 | GBX | 330 | 330 | 330 | 330 | 193.6459 | +2 (+0.61%) | 0 |
| 2 Feb 1990 | GBX | 328 | 328 | 328 | 328 | 192.4723 | +3.5 (+1.08%) | 0 |
| 1 Feb 1990 | GBX | 324.5 | 324.5 | 324.5 | 324.5 | 190.4185 | -0.5 (-0.15%) | 0 |
| 31 Jan 1990 | GBX | 325 | 325 | 325 | 325 | 190.7119 | +3 (+0.93%) | 0 |
| 30 Jan 1990 | GBX | 322 | 322 | 322 | 322 | 188.9514 | +2 (+0.63%) | 0 |
| 29 Jan 1990 | GBX | 320 | 320 | 320 | 320 | 187.7778 | +4 (+1.27%) | 0 |
| 26 Jan 1990 | GBX | 316 | 316 | 316 | 316 | 185.4306 | +2 (+0.64%) | 0 |
| 25 Jan 1990 | GBX | 314 | 314 | 314 | 314 | 184.257 | -6 (-1.88%) | 0 |
| 24 Jan 1990 | GBX | 320 | 320 | 320 | 320 | 187.7778 | +2 (+0.63%) | 0 |
| 23 Jan 1990 | GBX | 318 | 318 | 318 | 318 | 186.6042 | +11 (+3.58%) | 0 |
| 22 Jan 1990 | GBX | 307 | 307 | 307 | 307 | 180.1494 | -2 (-0.65%) | 0 |
| 18 Jan 1990 | GBX | 309 | 309 | 309 | 309 | 181.323 | -4 (-1.28%) | 0 |
| 17 Jan 1990 | GBX | 313 | 313 | 313 | 313 | 183.6702 | +2 (+0.64%) | 0 |
| 16 Jan 1990 | GBX | 311 | 311 | 311 | 311 | 182.4966 | -2 (-0.64%) | 0 |
| 12 Jan 1990 | GBX | 313 | 313 | 313 | 313 | 183.6702 | -2.5 (-0.79%) | 0 |
| 11 Jan 1990 | GBX | 315.5 | 315.5 | 315.5 | 315.5 | 185.1372 | +5 (+1.61%) | 0 |
| 10 Jan 1990 | GBX | 310.5 | 310.5 | 310.5 | 310.5 | 182.2032 | +0.5 (+0.16%) | 0 |
| 9 Jan 1990 | GBX | 310 | 310 | 310 | 310 | 181.9098 | +1 (+0.32%) | 0 |
| 8 Jan 1990 | GBX | 309 | 309 | 309 | 309 | 181.323 | +0.5 (+0.16%) | 0 |
| 5 Jan 1990 | GBX | 308.5 | 308.5 | 308.5 | 308.5 | 181.0296 | -5.5 (-1.75%) | 0 |
| 3 Jan 1990 | GBX | 314 | 314 | 314 | 314 | 184.257 | -3 (-0.95%) | 0 |
| 2 Jan 1990 | GBX | 317 | 317 | 317 | 317 | 186.0174 | +3 (+0.96%) | 0 |
| 29 Dec 1989 | GBX | 314 | 314 | 314 | 314 | 184.257 | +5 (+1.62%) | 0 |
| 28 Dec 1989 | GBX | 309 | 309 | 309 | 309 | 181.323 | +5 (+1.64%) | 0 |
