Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 1989 | GBX | 297 | 297 | 297 | 297 | 174.2813 | +2 (+0.68%) | 0 |
18 Dec 1989 | GBX | 295 | 295 | 295 | 295 | 173.1077 | +9 (+3.15%) | 0 |
15 Dec 1989 | GBX | 286 | 286 | 286 | 286 | 167.8264 | -1 (-0.35%) | 0 |
14 Dec 1989 | GBX | 287 | 287 | 287 | 287 | 168.4132 | -2.5 (-0.86%) | 0 |
13 Dec 1989 | GBX | 289.5 | 289.5 | 289.5 | 289.5 | 169.8803 | +10.5 (+3.76%) | 0 |
12 Dec 1989 | GBX | 279 | 279 | 279 | 279 | 163.7188 | 0.0 (0.0%) | 0 |