| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 1990 | GBX | 314 | 314 | 314 | 314 | 184.257 | -3 (-0.95%) | 0 |
| 2 Jan 1990 | GBX | 317 | 317 | 317 | 317 | 186.0174 | +3 (+0.96%) | 0 |
| 29 Dec 1989 | GBX | 314 | 314 | 314 | 314 | 184.257 | +5 (+1.62%) | 0 |
| 28 Dec 1989 | GBX | 309 | 309 | 309 | 309 | 181.323 | +5 (+1.64%) | 0 |
| 27 Dec 1989 | GBX | 304 | 304 | 304 | 304 | 178.3889 | +7 (+2.36%) | 0 |
| 20 Dec 1989 | GBX | 297 | 297 | 297 | 297 | 174.2813 | +2 (+0.68%) | 0 |
| 18 Dec 1989 | GBX | 295 | 295 | 295 | 295 | 173.1077 | +9 (+3.15%) | 0 |
| 15 Dec 1989 | GBX | 286 | 286 | 286 | 286 | 167.8264 | -1 (-0.35%) | 0 |
| 14 Dec 1989 | GBX | 287 | 287 | 287 | 287 | 168.4132 | -2.5 (-0.86%) | 0 |
| 13 Dec 1989 | GBX | 289.5 | 289.5 | 289.5 | 289.5 | 169.8803 | +10.5 (+3.76%) | 0 |
| 12 Dec 1989 | GBX | 279 | 279 | 279 | 279 | 163.7188 | 0.0 (0.0%) | 0 |
