| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | GBX | 659 | 679.5 | 659 | 664.5 | 664.5 | -8 (-1.19%) | 803,293 |
| 15 Feb 2024 | GBX | 648 | 678 | 648 | 672.5 | 672.5 | +11.5 (+1.74%) | 962,104 |
| 14 Feb 2024 | GBX | 647.5 | 672 | 647.5 | 661 | 661 | -1 (-0.15%) | 1,223,990 |
| 13 Feb 2024 | GBX | 655.5 | 672.067 | 655.5 | 662 | 662 | -5 (-0.75%) | 400,423 |
| 12 Feb 2024 | GBX | 643.5 | 671 | 643.5 | 667 | 667 | +11 (+1.68%) | 1,667,049 |
| 9 Feb 2024 | GBX | 683 | 683 | 654 | 656 | 656 | -12.5 (-1.87%) | 1,012,438 |
| 8 Feb 2024 | GBX | 678 | 688 | 668.433 | 668.5 | 668.5 | -17.5 (-2.55%) | 839,483 |
| 7 Feb 2024 | GBX | 682.5 | 699.5 | 678.384 | 686 | 686 | +4.5 (+0.66%) | 1,229,259 |
| 6 Feb 2024 | GBX | 685.5 | 686.5 | 667.5 | 681.5 | 681.5 | -1 (-0.15%) | 1,813,177 |
| 5 Feb 2024 | GBX | 691 | 697 | 677 | 682.5 | 682.5 | -11 (-1.59%) | 717,938 |
| 2 Feb 2024 | GBX | 719 | 719 | 693.495 | 693.5 | 693.5 | -10.5 (-1.49%) | 622,006 |
| 1 Feb 2024 | GBX | 697.5 | 711 | 697.5 | 704 | 704 | -2 (-0.28%) | 439,390 |
| 31 Jan 2024 | GBX | 713 | 713 | 693.81 | 706 | 706 | +6.5 (+0.93%) | 2,430,875 |
| 30 Jan 2024 | GBX | 690.5 | 709 | 690.5 | 699.5 | 699.5 | -8.5 (-1.20%) | 495,473 |
| 29 Jan 2024 | GBX | 689.5 | 710 | 689.5 | 708 | 708 | +3.5 (+0.50%) | 578,330 |
| 26 Jan 2024 | GBX | 695 | 709.5 | 680.5 | 704.5 | 704.5 | +18 (+2.62%) | 757,621 |
| 25 Jan 2024 | GBX | 696.5 | 700.5 | 675.5 | 686.5 | 686.5 | -23 (-3.24%) | 1,220,227 |
| 24 Jan 2024 | GBX | 725 | 725 | 703.5 | 709.5 | 709.5 | -1 (-0.14%) | 421,317 |
| 23 Jan 2024 | GBX | 718.5 | 722.5 | 707.5 | 710.5 | 710.5 | -0.5 (-0.07%) | 946,409 |
| 22 Jan 2024 | GBX | 693 | 719.5 | 688.5 | 711 | 711 | +18 (+2.60%) | 1,192,089 |
| 19 Jan 2024 | GBX | 702 | 704 | 691 | 693 | 693 | -2.5 (-0.36%) | 3,216,219 |
| 18 Jan 2024 | GBX | 699.5 | 706.5378 | 692 | 695.5 | 695.5 | -6 (-0.86%) | 720,461 |
| 17 Jan 2024 | GBX | 713 | 716 | 683 | 701.5 | 701.5 | -18 (-2.50%) | 1,013,397 |
| 16 Jan 2024 | GBX | 716 | 727.5 | 709 | 719.5 | 719.5 | -2.5 (-0.35%) | 1,987,277 |
| 15 Jan 2024 | GBX | 745.5 | 755 | 718.5 | 722 | 722 | -22.5 (-3.02%) | 1,077,036 |
| 12 Jan 2024 | GBX | 732 | 745 | 724.5 | 744.5 | 744.5 | +16.5 (+2.27%) | 1,091,145 |
| 11 Jan 2024 | GBX | 738 | 752 | 720.5 | 728 | 728 | -24 (-3.19%) | 2,669,836 |
| 10 Jan 2024 | GBX | 734.5 | 775 | 730 | 752 | 752 | +2.5 (+0.33%) | 2,592,664 |
| 9 Jan 2024 | GBX | 758.5 | 758.576 | 736 | 749.5 | 749.5 | +10.5 (+1.42%) | 344,898 |
| 8 Jan 2024 | GBX | 738.5 | 746 | 732 | 739 | 739 | -5.5 (-0.74%) | 336,896 |
