| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | GBX | 635 | 641.5 | 628 | 633 | 633 | -4 (-0.63%) | 1,080,639 |
| 8 Apr 2024 | GBX | 653.5 | 655.5 | 635.4353 | 637 | 637 | -16.5 (-2.52%) | 844,470 |
| 5 Apr 2024 | GBX | 660.5 | 661.5 | 646.5 | 653.5 | 653.5 | +1 (+0.15%) | 2,267,878 |
| 4 Apr 2024 | GBX | 649.5 | 655 | 641 | 652.5 | 652.5 | +3 (+0.46%) | 1,539,640 |
| 3 Apr 2024 | GBX | 646.5 | 655.5 | 645 | 649.5 | 649.5 | -7 (-1.07%) | 1,008,082 |
| 2 Apr 2024 | GBX | 647 | 660.5 | 638.378 | 656.5 | 656.5 | +9 (+1.39%) | 738,925 |
| 28 Mar 2024 | GBX | 670.5 | 670.5 | 645 | 647.5 | 647.5 | -8.5 (-1.30%) | 0 |
| 27 Mar 2024 | GBX | 663 | 663 | 637.5 | 656 | 656 | +7 (+1.08%) | 855,159 |
| 26 Mar 2024 | GBX | 650 | 659 | 645.5 | 649 | 649 | -8 (-1.22%) | 787,796 |
| 25 Mar 2024 | GBX | 653.5 | 668 | 644.5 | 657 | 657 | -13 (-1.94%) | 915,727 |
| 22 Mar 2024 | GBX | 651.5 | 675.5 | 651.5 | 670 | 670 | +7 (+1.06%) | 592,017 |
| 21 Mar 2024 | GBX | 676.5 | 679.5 | 660 | 663 | 663 | -3.5 (-0.53%) | 2,088,044 |
| 20 Mar 2024 | GBX | 639 | 668.5 | 639 | 666.5 | 666.5 | +15.5 (+2.38%) | 1,391,273 |
| 19 Mar 2024 | GBX | 648 | 665.5 | 639.5 | 651 | 651 | -10 (-1.51%) | 2,708,092 |
| 18 Mar 2024 | GBX | 673 | 689.345 | 655.5 | 661 | 661 | -25.5 (-3.71%) | 653,159 |
| 15 Mar 2024 | GBX | 696 | 698 | 684 | 686.5 | 686.5 | -1 (-0.15%) | 3,905,032 |
| 14 Mar 2024 | GBX | 700.5 | 700.5 | 674 | 687.5 | 687.5 | +5.5 (+0.81%) | 463,914 |
| 13 Mar 2024 | GBX | 697 | 697 | 677 | 682 | 682 | +3 (+0.44%) | 1,493,023 |
| 12 Mar 2024 | GBX | 701.5 | 701.5 | 678.5 | 679 | 679 | -22.5 (-3.21%) | 1,378,664 |
| 11 Mar 2024 | GBX | 708.5 | 708.5 | 687.5 | 701.5 | 701.5 | +7.5 (+1.08%) | 500,446 |
| 8 Mar 2024 | GBX | 716.5 | 716.5 | 682.5 | 694 | 694 | -3.5 (-0.50%) | 628,138 |
| 7 Mar 2024 | GBX | 680 | 710 | 676.7035 | 697.5 | 697.5 | +15 (+2.20%) | 766,954 |
| 6 Mar 2024 | GBX | 674.5 | 690 | 669.5 | 682.5 | 682.5 | +13 (+1.94%) | 777,767 |
| 5 Mar 2024 | GBX | 651 | 673.5 | 651 | 669.5 | 669.5 | +3 (+0.45%) | 532,260 |
| 4 Mar 2024 | GBX | 670.5 | 679.5 | 658 | 666.5 | 666.5 | -4.5 (-0.67%) | 385,927 |
| 1 Mar 2024 | GBX | 668 | 679 | 665.5 | 671 | 671 | +9.5 (+1.44%) | 641,736 |
| 29 Feb 2024 | GBX | 676.5 | 678 | 659 | 661.5 | 661.5 | 0.0 (0.0%) | 1,852,054 |
| 28 Feb 2024 | GBX | 663 | 684 | 653.5 | 661.5 | 661.5 | -19 (-2.79%) | 1,374,194 |
| 27 Feb 2024 | GBX | 655 | 680.534 | 655 | 680.5 | 680.5 | +22 (+3.34%) | 1,454,530 |
| 26 Feb 2024 | GBX | 691 | 691 | 658.488 | 658.5 | 658.5 | -13 (-1.94%) | 1,112,803 |
