| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | GBX | 671 | 673 | 654.5 | 658 | 658 | +5.5 (+0.84%) | 438,143 |
| 11 Oct 2023 | GBX | 656.5 | 666 | 650 | 652.5 | 652.5 | -6 (-0.91%) | 854,979 |
| 10 Oct 2023 | GBX | 624.5 | 658.5 | 624.5 | 658.5 | 658.5 | +40 (+6.47%) | 1,171,408 |
| 9 Oct 2023 | GBX | 615.5 | 620.5 | 609.5 | 618.5 | 618.5 | +6 (+0.98%) | 598,794 |
| 6 Oct 2023 | GBX | 611.5 | 618 | 596.5 | 612.5 | 612.5 | +2.5 (+0.41%) | 545,792 |
| 5 Oct 2023 | GBX | 600 | 613.5 | 596 | 610 | 610 | +14 (+2.35%) | 582,965 |
| 4 Oct 2023 | GBX | 594.5 | 613.5 | 590.3785 | 596 | 596 | -1.5 (-0.25%) | 1,023,786 |
| 3 Oct 2023 | GBX | 607 | 612 | 591 | 597.5 | 597.5 | -11 (-1.81%) | 1,514,602 |
| 2 Oct 2023 | GBX | 592 | 616 | 584.5 | 608.5 | 608.5 | +22.5 (+3.84%) | 1,674,978 |
| 29 Sep 2023 | GBX | 544 | 596.5 | 532.8315 | 586 | 586 | +35 (+6.35%) | 1,727,151 |
| 28 Sep 2023 | GBX | 581.5 | 593 | 551 | 551 | 551 | -41.5 (-7.00%) | 1,010,124 |
| 27 Sep 2023 | GBX | 599.5 | 609.5 | 592 | 592.5 | 592.5 | -19 (-3.11%) | 564,265 |
| 26 Sep 2023 | GBX | 595 | 613.5 | 593.5 | 611.5 | 611.5 | +6 (+0.99%) | 379,020 |
| 25 Sep 2023 | GBX | 605 | 620.5 | 600.5 | 605.5 | 605.5 | -15 (-2.42%) | 1,170,965 |
| 22 Sep 2023 | GBX | 620.5 | 629.4959 | 614 | 620.5 | 620.5 | -4.5 (-0.72%) | 788,109 |
| 21 Sep 2023 | GBX | 615.5 | 633.5 | 615.5 | 625 | 625 | -8 (-1.26%) | 440,086 |
| 20 Sep 2023 | GBX | 612.5 | 633 | 612 | 633 | 633 | +19 (+3.09%) | 345,906 |
| 19 Sep 2023 | GBX | 621 | 624 | 613.5 | 614 | 614 | -5 (-0.81%) | 771,677 |
| 18 Sep 2023 | GBX | 625 | 636.5 | 616.8648 | 619 | 619 | -19 (-2.98%) | 518,562 |
| 15 Sep 2023 | GBX | 652 | 659 | 632 | 638 | 638 | -6.5 (-1.01%) | 2,524,252 |
| 14 Sep 2023 | GBX | 597.5 | 646.5 | 593.5 | 644.5 | 644.5 | +45 (+7.51%) | 733,507 |
| 13 Sep 2023 | GBX | 600 | 605.5 | 587 | 599.5 | 599.5 | -4 (-0.66%) | 773,884 |
| 12 Sep 2023 | GBX | 593.5 | 613.5 | 587.5 | 603.5 | 603.5 | -7.5 (-1.23%) | 795,672 |
| 11 Sep 2023 | GBX | 628 | 628 | 610 | 611 | 611 | -0.5 (-0.08%) | 352,787 |
| 8 Sep 2023 | GBX | 624 | 624 | 608 | 611.5 | 611.5 | +2 (+0.33%) | 366,512 |
| 7 Sep 2023 | GBX | 614 | 618.5 | 605.5 | 609.5 | 609.5 | -7.5 (-1.22%) | 709,462 |
| 6 Sep 2023 | GBX | 608 | 622 | 608 | 617 | 617 | +2.5 (+0.41%) | 648,214 |
| 5 Sep 2023 | GBX | 630 | 635 | 614.5 | 614.5 | 614.5 | -21 (-3.30%) | 428,558 |
| 4 Sep 2023 | GBX | 637 | 645.5 | 634.5 | 635.5 | 635.5 | -1.5 (-0.24%) | 699,795 |
| 1 Sep 2023 | GBX | 645 | 645.5 | 635 | 637 | 637 | -8 (-1.24%) | 291,106 |
