| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | GBX | 747 | 758 | 719 | 730.5 | 730.5 | -16 (-2.14%) | 368,880 |
| 28 Nov 2023 | GBX | 750 | 756.5 | 746.5 | 746.5 | 746.5 | -10 (-1.32%) | 390,997 |
| 27 Nov 2023 | GBX | 750 | 771 | 750 | 756.5 | 756.5 | -10.5 (-1.37%) | 467,508 |
| 24 Nov 2023 | GBX | 774.5 | 774.5 | 752 | 767 | 767 | +9 (+1.19%) | 219,711 |
| 23 Nov 2023 | GBX | 760.5 | 760.5 | 748 | 758 | 758 | +8 (+1.07%) | 169,643 |
| 22 Nov 2023 | GBX | 720.5 | 751.5 | 720.5 | 750 | 750 | +14.5 (+1.97%) | 583,991 |
| 21 Nov 2023 | GBX | 726 | 749 | 726 | 735.5 | 735.5 | -8.5 (-1.14%) | 220,775 |
| 20 Nov 2023 | GBX | 744.5 | 759 | 733.5 | 744 | 744 | -3 (-0.40%) | 354,835 |
| 17 Nov 2023 | GBX | 745.5 | 754 | 741.5 | 747 | 747 | +2.5 (+0.34%) | 1,905,461 |
| 16 Nov 2023 | GBX | 748.5 | 753 | 743.5 | 744.5 | 744.5 | -3 (-0.40%) | 286,648 |
| 15 Nov 2023 | GBX | 745 | 764 | 745 | 747.5 | 747.5 | -1 (-0.13%) | 533,768 |
| 14 Nov 2023 | GBX | 719 | 748.5 | 715 | 748.5 | 748.5 | +29.5 (+4.10%) | 457,512 |
| 13 Nov 2023 | GBX | 706 | 727.5 | 700.5 | 719 | 719 | -5 (-0.69%) | 485,973 |
| 10 Nov 2023 | GBX | 720 | 724.5 | 710.5 | 724 | 724 | -1 (-0.14%) | 1,937,861 |
| 9 Nov 2023 | GBX | 719.5 | 734.5 | 718.5 | 725 | 725 | +1.5 (+0.21%) | 1,752,797 |
| 8 Nov 2023 | GBX | 736.5 | 742.875 | 717 | 723.5 | 723.5 | -18.5 (-2.49%) | 1,592,786 |
| 7 Nov 2023 | GBX | 740.5 | 755 | 737 | 742 | 742 | +1 (+0.13%) | 556,596 |
| 6 Nov 2023 | GBX | 767.5 | 767.5 | 737.5 | 741 | 741 | -11.5 (-1.53%) | 460,882 |
| 3 Nov 2023 | GBX | 746.5 | 762.5 | 740.5 | 752.5 | 752.5 | +13 (+1.76%) | 590,320 |
| 2 Nov 2023 | GBX | 737.5 | 745 | 729.5 | 739.5 | 739.5 | +13.5 (+1.86%) | 659,097 |
| 1 Nov 2023 | GBX | 728 | 734.5 | 712.5 | 726 | 726 | -0.5 (-0.07%) | 648,859 |
| 31 Oct 2023 | GBX | 719.5 | 733 | 711 | 726.5 | 726.5 | +14.5 (+2.04%) | 564,063 |
| 30 Oct 2023 | GBX | 720.5 | 726.5 | 704.5 | 712 | 712 | +4.5 (+0.64%) | 418,283 |
| 27 Oct 2023 | GBX | 699.5 | 715 | 693 | 707.5 | 707.5 | +10 (+1.43%) | 543,929 |
| 26 Oct 2023 | GBX | 705.5 | 705.5 | 691 | 697.5 | 697.5 | -1 (-0.14%) | 499,586 |
| 25 Oct 2023 | GBX | 704 | 705.5 | 684.5 | 698.5 | 698.5 | -5.5 (-0.78%) | 1,230,340 |
| 24 Oct 2023 | GBX | 694.5 | 704.5 | 678 | 704 | 704 | +23 (+3.38%) | 1,000,648 |
| 23 Oct 2023 | GBX | 680.5 | 681 | 662 | 681 | 681 | +3 (+0.44%) | 403,283 |
| 20 Oct 2023 | GBX | 675 | 681 | 665 | 678 | 678 | -2 (-0.29%) | 1,701,139 |
| 19 Oct 2023 | GBX | 680.5 | 690.5 | 671 | 680 | 680 | -5.5 (-0.80%) | 639,277 |
