| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | GBX | 711 | 720 | 711 | 715.5 | 715.5 | +2.5 (+0.35%) | 1,520,880 |
| 20 Jul 2023 | GBX | 717.5 | 720 | 711 | 713 | 713 | -32 (-4.30%) | 535,967 |
| 19 Jul 2023 | GBX | 721 | 751 | 718 | 745 | 745 | +34 (+4.78%) | 842,804 |
| 18 Jul 2023 | GBX | 710.5 | 711.5 | 702.5 | 711 | 711 | +9 (+1.28%) | 655,335 |
| 17 Jul 2023 | GBX | 700.5 | 709.23 | 695 | 702 | 702 | +2 (+0.29%) | 811,853 |
| 14 Jul 2023 | GBX | 715.5 | 715.5 | 699 | 700 | 700 | -5.5 (-0.78%) | 716,392 |
| 13 Jul 2023 | GBX | 699.5 | 705.5 | 697 | 705.5 | 705.5 | +6 (+0.86%) | 540,213 |
| 12 Jul 2023 | GBX | 686 | 702 | 676 | 699.5 | 699.5 | +18 (+2.64%) | 525,888 |
| 11 Jul 2023 | GBX | 695 | 695 | 677 | 681.5 | 681.5 | -7.5 (-1.09%) | 412,808 |
| 10 Jul 2023 | GBX | 673 | 697.83 | 667.5 | 689 | 689 | +10 (+1.47%) | 901,358 |
| 7 Jul 2023 | GBX | 697.5 | 697.5 | 673.5 | 679 | 679 | -11.5 (-1.67%) | 679,153 |
| 6 Jul 2023 | GBX | 688.5 | 700 | 683 | 690.5 | 690.5 | +1.5 (+0.22%) | 965,808 |
| 5 Jul 2023 | GBX | 702 | 706.5 | 680.5 | 689 | 689 | -11 (-1.57%) | 916,085 |
| 4 Jul 2023 | GBX | 700 | 713 | 699.5 | 700 | 700 | -13 (-1.82%) | 3,183,893 |
| 3 Jul 2023 | GBX | 711.5 | 715 | 695.5 | 713 | 713 | +2 (+0.28%) | 524,268 |
| 30 Jun 2023 | GBX | 712 | 715.5 | 702.041 | 711 | 711 | -6 (-0.84%) | 1,419,102 |
| 29 Jun 2023 | GBX | 738.5 | 739 | 700.5 | 717 | 717 | -23.5 (-3.17%) | 1,800,087 |
| 28 Jun 2023 | GBX | 720 | 747.5 | 720 | 740.5 | 740.5 | +3.5 (+0.47%) | 1,356,272 |
| 27 Jun 2023 | GBX | 746.5 | 746.5 | 720.5 | 737 | 737 | +11 (+1.52%) | 291,125 |
| 26 Jun 2023 | GBX | 736 | 738 | 723 | 726 | 726 | -6.5 (-0.89%) | 608,232 |
| 23 Jun 2023 | GBX | 741 | 751 | 732.5 | 732.5 | 732.5 | -11 (-1.48%) | 819,408 |
| 22 Jun 2023 | GBX | 757.5 | 757.5 | 742 | 743.5 | 743.5 | -9.5 (-1.26%) | 540,322 |
| 21 Jun 2023 | GBX | 751.5 | 758.5 | 740.5 | 753 | 753 | -0.5 (-0.07%) | 993,241 |
| 20 Jun 2023 | GBX | 761 | 763 | 748.5 | 753.5 | 753.5 | -9.5 (-1.25%) | 641,754 |
| 19 Jun 2023 | GBX | 770 | 774 | 759.34 | 763 | 763 | -4 (-0.52%) | 246,570 |
| 16 Jun 2023 | GBX | 760.5 | 770.5 | 756 | 767 | 767 | +10.5 (+1.39%) | 2,231,203 |
| 15 Jun 2023 | GBX | 766.5 | 770.5 | 756.5 | 756.5 | 756.5 | -10.5 (-1.37%) | 582,193 |
| 14 Jun 2023 | GBX | 763.5 | 774.5 | 757.5 | 767 | 767 | +3 (+0.39%) | 2,278,648 |
| 13 Jun 2023 | GBX | 787.5 | 795 | 764 | 764 | 764 | -23 (-2.92%) | 2,481,029 |
| 12 Jun 2023 | GBX | 798 | 802 | 786.5 | 787 | 787 | -7 (-0.88%) | 375,840 |
