Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | +0.003 (+1.65%) | 50,000 |
18 Jan 2022 | USD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | -0.001 (-0.43%) | 200 |
13 Jan 2022 | USD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.2217 | 0.2217 | 0.1639 | 0.1639 | 0.1639 | -0.053 (-24.33%) | 1,600 |
11 Jan 2022 | USD | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.2166 | +0.055 (+33.79%) | 4,400 |
6 Jan 2022 | USD | 0.1607 | 0.1619 | 0.1607 | 0.1619 | 0.1619 | +0.001 (+0.62%) | 509 |
5 Jan 2022 | USD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.1606 | 0.1609 | 0.1606 | 0.1609 | 0.1609 | -0.119 (-42.54%) | 2,704 |
29 Dec 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.18 | 0.28 | 0.18 | 0.28 | 0.28 | +0.1 (+55.56%) | 10,569 |
23 Dec 2021 | USD | 0.1601 | 0.18 | 0.1568 | 0.18 | 0.18 | +0.019 (+12.08%) | 110,000 |
22 Dec 2021 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.18 | 0.18 | 0.1597 | 0.1606 | 0.1606 | -0.008 (-4.97%) | 12,043 |
20 Dec 2021 | USD | 0.1582 | 0.18 | 0.157 | 0.169 | 0.169 | -0.049 (-22.41%) | 110,000 |
17 Dec 2021 | USD | 0.2179 | 0.2179 | 0.1763 | 0.2178 | 0.2178 | +0.001 (+0.41%) | 41,666 |
16 Dec 2021 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.1289 | 0.2169 | 0.1101 | 0.2169 | 0.2169 | -0.003 (-1.41%) | 15,000 |
14 Dec 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.055 (+33.33%) | 2,000 |
10 Dec 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.055 (-25%) | 1,000 |
9 Dec 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |