Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 0.0393 | 0.05 | 0.0393 | 0.05 | 0.2 | +0.01 (+25%) | 40,000 |
25 Sep 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | -0.009 (-18.53%) | 6,000 |
24 Sep 2020 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.1964 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.1964 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.1964 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.1964 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.1964 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.1964 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.1964 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.1964 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.1964 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.1964 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.1964 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.1964 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.1964 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.1964 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.1964 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.1964 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.1964 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.1964 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.1964 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.1964 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.1964 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.1964 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.1964 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.05 | 0.05 | 0.0491 | 0.0491 | 0.1964 | +0.002 (+4.25%) | 38,000 |
20 Aug 2020 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.1884 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.1884 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.1884 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.1884 | 0.0 (0.0%) | 0 |