Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.1884 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.1884 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.1884 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.1884 | -0.083 (-63.69%) | 7,000 |
10 Aug 2020 | USD | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.5188 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.08 | 0.1297 | 0.08 | 0.1297 | 0.5188 | +0.09 (+223.44%) | 10,100 |
6 Aug 2020 | USD | 0.0696 | 0.0696 | 0.0401 | 0.0401 | 0.1604 | -0.03 (-42.71%) | 16,998 |
5 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 10,000 |
3 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | +0.02 (+40%) | 4,000 |
30 Jul 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | -0.02 (-28.57%) | 1,999 |
28 Jul 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | +0.02 (+40%) | 250,000 |
27 Jul 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | +0 (+0.20%) | 4,000 |
24 Jul 2020 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.1996 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.1996 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.1996 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.1996 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.1996 | +0.008 (+18.81%) | 10,000 |
17 Jul 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.168 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.168 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.168 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.168 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.168 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.168 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.168 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.168 | -0.022 (-34.07%) | 1,100 |
7 Jul 2020 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.2548 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.2548 | 0.0 (0.0%) | 0 |