Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.2548 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.2548 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.2548 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.2548 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.2548 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.2548 | +0.009 (+15.82%) | 500 |
24 Jun 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.0518 | 0.055 | 0.0518 | 0.055 | 0.22 | +0.026 (+87.07%) | 250 |
22 Jun 2020 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.1176 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.1176 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.1176 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.1176 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.1176 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.1176 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.1176 | -0.021 (-41.20%) | 500 |
11 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | +0.008 (+19.90%) | 500 |
29 May 2020 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.1668 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.1668 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.1668 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.1668 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.1668 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.1668 | 0.0 (0.0%) | 0 |