Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.2201 | 0.2201 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 60,550 |
29 Nov 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 350,000 |
23 Nov 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.002 (-0.57%) | 62,504 |
22 Nov 2021 | USD | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.279 | 0.3 | 0.2775 | 0.2816 | 0.2816 | +0.033 (+13.05%) | 17,370 |
16 Nov 2021 | USD | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.281 | 0.281 | 0.2491 | 0.2491 | 0.2491 | -0.001 (-0.36%) | 13,500 |
10 Nov 2021 | USD | 0.2859 | 0.2859 | 0.25 | 0.25 | 0.25 | -0.058 (-18.80%) | 151,000 |
9 Nov 2021 | USD | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.4 | 0.4017 | 0.3079 | 0.3079 | 0.3079 | -0.021 (-6.36%) | 80,000 |
5 Nov 2021 | USD | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | -0.069 (-17.35%) | 3,000 |
4 Nov 2021 | USD | 0.2454 | 0.3978 | 0.245 | 0.3978 | 0.3978 | +0.216 (+119.17%) | 418,000 |
3 Nov 2021 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.0 (0.0%) | 0 |