Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.312 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.08 | 0.08 | 0.078 | 0.078 | 0.312 | -0.002 (-2.50%) | 95,000 |
3 Sep 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | +0.004 (+4.58%) | 100,000 |
2 Sep 2019 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.306 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.306 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.306 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.306 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.306 | +0.003 (+3.94%) | 63,479 |
26 Aug 2019 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.2944 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.2944 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.2944 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.2944 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.2944 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.2944 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.2944 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.2944 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.2944 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.2944 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.2944 | -0.019 (-20.52%) | 350 |
9 Aug 2019 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.3704 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.3704 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.3704 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.3704 | -0.007 (-7.40%) | 1,000 |
5 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | +0.001 (+0.70%) | 3,000 |
26 Jul 2019 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.3972 | 0.0 (0.0%) | 0 |