Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.3972 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.3972 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.3972 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.091 | 0.0993 | 0.091 | 0.0993 | 0.3972 | +0.008 (+9.12%) | 3,999 |
19 Jul 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.364 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.364 | +0.004 (+4.48%) | 2,000 |
17 Jul 2019 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.3484 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.3484 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.3484 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.3484 | -0.002 (-1.80%) | 100 |
11 Jul 2019 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.3548 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.3548 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.3548 | -0.014 (-13.88%) | 3,000 |
8 Jul 2019 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.412 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.412 | +0.003 (+3%) | 4,999 |
4 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | +0.007 (+7.53%) | 300 |
1 Jul 2019 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.372 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.372 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.372 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.372 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.372 | -0.009 (-9.18%) | 1,000 |
24 Jun 2019 | USD | 0.09 | 0.1024 | 0.09 | 0.1024 | 0.4096 | +0.009 (+10.11%) | 2,500 |
21 Jun 2019 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.372 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.093 | 0.095 | 0.093 | 0.093 | 0.372 | +0.004 (+4.14%) | 11,200 |
19 Jun 2019 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.3572 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.3572 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.3572 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.3572 | 0.0 (0.0%) | 0 |