Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2019 | USD | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.6608 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.6608 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.6608 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.6608 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.6608 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.6608 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.6608 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.6608 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.1439 | 0.1652 | 0.1439 | 0.1652 | 0.6608 | -0.005 (-3.17%) | 8,499 |
8 Mar 2019 | USD | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.6824 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.6824 | -0.001 (-0.29%) | 549 |
6 Mar 2019 | USD | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.6844 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.6844 | -0.013 (-7.16%) | 9,600 |
4 Mar 2019 | USD | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.7372 | -0.003 (-1.60%) | 5,000 |
1 Mar 2019 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.7492 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.7492 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.7492 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.7492 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.7492 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.7492 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.7492 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.7492 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.7492 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.7492 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.7492 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.7492 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.7492 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.7492 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.7492 | -0.006 (-3.05%) | 1,000 |
8 Feb 2019 | USD | 0.1932 | 0.1932 | 0.1932 | 0.1932 | 0.7728 | 0.0 (0.0%) | 0 |